Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
GBP 0.000929 -0.76%
Market Cap
GBP 11,377
0.76%
Volume (24)
GBP 84
7.54%
Circulating Supply
12,242,936 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
GBP 0.00092926

Price Change

GBP -0.000007095284
0.76%
24h Low / 24h High
GBP 0.00092795 / GBP 0.00094903

Trading Volume

GBP 83.72
7.54%
Volume / Market Cap
0.0073587644
Market Dominance
<0.000001%
Market Rank
#9784

Cub Finance Supply

Circulating Supply
12,242,935.571 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
GBP 11,376.91
0.76%

Fully Diluted
Market Cap

GBP 32,577
0.61%

Cub Finance Price Yesterday

Yesterday's Low / High
GBP 0.00093394786 / GBP 0.00093602756
Yesterday's Open / Close
GBP 0.00093394786 / GBP 0.00093602756
Yesterday's Change
0.61%
Yesterday's Volume
GBP 83.384039

Cub Finance Price History

7d Low / 7d High
GBP 0.0012036067 / GBP 0.0012863481
30d Low / 30d High
GBP 0.00092816554 / GBP 0.00094736319
90d Low / 90d High
GBP 0.00092066072 / GBP 0.00095894292
52 Week Low / 52 Week High
GBP 0.00089182803 / GBP 0.00095894292
All Time High4월 16일, 2021 (4 years ago)
GBP 2.88
99.97%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.0008059
16.09%

Data provided by Coingecko API

CUB to GBP converter

Cub Finance
Cub FinanceCUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to GBP)

CUBGBP by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.000935
GBP 0
GBP 0.000947
GBP 0.000928
2025. 7. 30.
GBP 0.000931
GBP 0.000935
GBP 0.000936
GBP 0.000921
2025. 7. 29.
GBP 0.000938
GBP 0.000931
GBP 0.000949
GBP 0.000926
2025. 7. 28.
GBP 0.000949
GBP 0.000938
GBP 0.000959
GBP 0.000939
2025. 7. 27.
GBP 0.000927
GBP 0.000949
GBP 0.000948
GBP 0.000916
2025. 7. 26.
GBP 0.000915
GBP 0.000927
GBP 0.000928
GBP 0.000909
2025. 7. 25.
GBP 0.000899
GBP 0.000915
GBP 0.000914
GBP 0.000892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,118
2.73%
Market CapGBP 2.29T
VolumeGBP 46.66B
2
GBP 3,652.42
4.93%
Market CapGBP 442.13B
VolumeGBP 31.69B
3
GBP 2.96
5.07%
Market CapGBP 176.29B
VolumeGBP 5.77B
5
GBP 779.93
2.04%
Market CapGBP 108.79B
VolumeGBP 1.69B
6
GBP 169.01
5.59%
Market CapGBP 91.23B
VolumeGBP 6.03B
9
GBP 0.205325
7.59%
Market CapGBP 31B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 11,426
VolumeGBP 1,157
9777
GBP 0.0000115
5.29%
Market CapGBP 11,412
VolumeGBP 43
9787
GBP 0.00001134
0.17%
Market CapGBP 11,335
VolumeGBP 1
9786
GBP 0.00001129
5.57%
Market CapGBP 11,369
VolumeGBP 1
9790
GBP 0.00001137
3.10%
Market CapGBP 11,369
VolumeGBP 3

Data provided by Coingecko API