Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
GBP 0.002264+4.78%
Market Cap
GBP 56,201
4.64%
Volume (24)
GBP 659
1.14%
Circulating Supply
24,834,789 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
GBP 0.00226425

Price Change

GBP 0.00010332
4.78%
24h Low / 24h High
GBP 0.00214102 / GBP 0.00226734

Trading Volume

GBP 659.1
1.14%
Volume / Market Cap
0.011727549
Market Dominance
0.000002724547%
Market Rank
#3868

Cub Finance Supply

Circulating Supply
24,834,789.377 CUB
Total Supply
35,054,168.697 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
GBP 56,201
4.64%

Fully Diluted
Market Cap

GBP 79,328
3.55%

Cub Finance Price Yesterday

Yesterday's Low / High
GBP 0.0021848844 / GBP 0.0021859053
Yesterday's Open / Close
GBP 0.0021859053 / GBP 0.0021848844
Yesterday's Change
3.61%
Yesterday's Volume
GBP 630.9476

Cub Finance Price History

7d Low / 7d High
GBP 0.0027358593 / GBP 0.0030873737
30d Low / 30d High
GBP 0.002164787 / GBP 0.0022832098
90d Low / 90d High
GBP 0.002164787 / GBP 0.0023093877
52 Week Low / 52 Week High
GBP 0.002164787 / GBP 0.0026452728
All Time High4월 16일, 2021 (2 years ago)
GBP 2.88
99.92%
All Time Low1월 20일, 2024 (2 months ago)
GBP 0.00177121
27.73%

Data provided by Coingecko API

CUB to GBP converter

Cub Finance
Cub FinanceCUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to GBP)

CUBGBP by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (GBP)

Date
2024. 4. 7.
GBP 0.002208
GBP 0
GBP 0.002218
GBP 0.002165
2024. 4. 6.
GBP 0.002291
GBP 0.002208
GBP 0.002308
GBP 0.002195
2024. 4. 5.
GBP 0.002262
GBP 0.002291
GBP 0.002303
GBP 0.002254
2024. 4. 4.
GBP 0.002252
GBP 0.002262
GBP 0.002309
GBP 0.002252
2024. 4. 3.
GBP 0.002238
GBP 0.002252
GBP 0.002276
GBP 0.002234
2024. 4. 2.
GBP 0.002423
GBP 0.002238
GBP 0.002434
GBP 0.002249
2024. 4. 1.
GBP 0.002644
GBP 0.002423
GBP 0.002645
GBP 0.002413

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,801
2.91%
Market CapGBP 1.41T
VolumeGBP 36.18B
2
GBP 3,660
8.24%
Market CapGBP 439.27B
VolumeGBP 18.19B
4
GBP 590.01
1.45%
Market CapGBP 90.8B
VolumeGBP 1.47B
7
GBP 0.618208
4.00%
Market CapGBP 34.01B
VolumeGBP 1.83B
10
GBP 0.611972
3.40%
Market CapGBP 21.54B
VolumeGBP 425.31M
642
GBP 1.003
0.48%
Market CapGBP 70.49M
VolumeGBP 6.18M

Data provided by Coingecko API

More Cryptocurrencies

3865
GBP 0.00185866
0.40%
Market CapGBP 56,756
VolumeGBP 0
3866
GBP 0.02502687
2.96%
Market CapGBP 56,377
VolumeGBP 1,841
3867
GBP 0.0456515
5.44%
Market CapGBP 56,329
VolumeGBP 5,672
3869
GBP 0.00254357
0.17%
Market CapGBP 56,019
VolumeGBP 25,392
3870
GBP 0.00257509
15.72%
Market CapGBP 56,019
VolumeGBP 228

Data provided by Coingecko API