Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
GBP 0.001529 -0.29%
Market Cap
GBP 18,723
0.41%
Volume (24)
GBP 68
3.41%
Circulating Supply
12,246,211 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
GBP 0.00152886

Price Change

GBP -0.0000044715973
0.29%
24h Low / 24h High
GBP 0.00151993 / GBP 0.00156977

Trading Volume

GBP 67.93
3.41%
Volume / Market Cap
0.0036282025
Market Dominance
<0.000001%
Market Rank
#7342

Cub Finance Supply

Circulating Supply
12,246,211.282 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
GBP 18,722.77
0.41%

Fully Diluted
Market Cap

GBP 53,598
0.62%

Cub Finance Price Yesterday

Yesterday's Low / High
GBP 0.0015350276 / GBP 0.0015418001
Yesterday's Open / Close
GBP 0.0015418001 / GBP 0.0015350276
Yesterday's Change
0.62%
Yesterday's Volume
GBP 34.958606

Cub Finance Price History

7d Low / 7d High
GBP 0.0018173854 / GBP 0.0019683403
30d Low / 30d High
GBP 0.0014943748 / GBP 0.0015481085
90d Low / 90d High
GBP 0.0014670712 / GBP 0.0015481085
52 Week Low / 52 Week High
GBP 0.0014531541 / GBP 0.0015481085
All Time High4월 16일, 2021 (3 years ago)
GBP 2.88
99.95%
All Time Low9월 6일, 2024 (3 months ago)
GBP 0.00114146
34.41%

Data provided by Coingecko API

CUB to GBP converter

Cub Finance
Cub FinanceCUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to GBP)

CUBGBP by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.001538
GBP 0
GBP 0.001548
GBP 0.001494
2024. 12. 24.
GBP 0.001533
GBP 0.001538
GBP 0.001543
GBP 0.00152
2024. 12. 23.
GBP 0.001487
GBP 0.001533
GBP 0.00154
GBP 0.001477
2024. 12. 22.
GBP 0.0015
GBP 0.001487
GBP 0.00151
GBP 0.001467
2024. 12. 21.
GBP 0.00151
GBP 0.0015
GBP 0.00152
GBP 0.001485
2024. 12. 20.
GBP 0.001506
GBP 0.00151
GBP 0.001526
GBP 0.001453
2024. 12. 19.
GBP 0.001512
GBP 0.001506
GBP 0.001535
GBP 0.001481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,470
3.65%
Market CapGBP 1.89T
VolumeGBP 48.09B
2
GBP 3,325.29
4.44%
Market CapGBP 400.7B
VolumeGBP 21.14B
4
GBP 2.16
6.13%
Market CapGBP 123.67B
VolumeGBP 4.69B
5
GBP 690.16
1.95%
Market CapGBP 100.81B
VolumeGBP 1.23B
6
GBP 188.77
5.16%
Market CapGBP 90.49B
VolumeGBP 3.52B
7
GBP 0.312803
5.83%
Market CapGBP 46.09B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7339
GBP 0.00001925
0%
Market CapGBP 18,863
VolumeGBP 15
7340
GBP 0.00014963
0%
Market CapGBP 18,821
VolumeGBP 2
7341
GBP 0.00000069
2.25%
Market CapGBP 18,764
VolumeGBP 3
7343
GBP 0.01855536
0%
Market CapGBP 18,555
VolumeGBP 206
7344
GBP 0.00001893
6.55%
Market CapGBP 18,705
VolumeGBP 173

Data provided by Coingecko API