Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
GBP 0.001332 -1.52%
Market Cap
GBP 16,310
1.63%
Volume (24)
GBP 95
9.22%
Circulating Supply
12,242,943 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
GBP 0.00133204

Price Change

GBP -0.000020506389
1.52%
24h Low / 24h High
GBP 0.00129012 / GBP 0.00136653

Trading Volume

GBP 95.17
9.22%
Volume / Market Cap
0.0058351921
Market Dominance
<0.000001%
Market Rank
#7900

Cub Finance Supply

Circulating Supply
12,242,942.892 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
GBP 16,309.66
1.63%

Fully Diluted
Market Cap

GBP 46,702
0.47%

Cub Finance Price Yesterday

Yesterday's Low / High
GBP 0.0013341264 / GBP 0.0013426684
Yesterday's Open / Close
GBP 0.0013426684 / GBP 0.0013341264
Yesterday's Change
0.48%
Yesterday's Volume
GBP 97.787847

Cub Finance Price History

7d Low / 7d High
GBP 0.0016554567 / GBP 0.0017824815
30d Low / 30d High
GBP 0.0013051786 / GBP 0.0013619785
90d Low / 90d High
GBP 0.0013051786 / GBP 0.0014010524
52 Week Low / 52 Week High
GBP 0.0013051786 / GBP 0.0014112512
All Time High4월 16일, 2021 (3 years ago)
GBP 2.88
99.95%
All Time Low9월 6일, 2024 (5 months ago)
GBP 0.00114146
16.48%

Data provided by Coingecko API

CUB to GBP converter

Cub Finance
Cub FinanceCUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to GBP)

CUBGBP by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.001348
GBP 0
GBP 0.001362
GBP 0.001305
2025. 2. 25.
GBP 0.001342
GBP 0.001348
GBP 0.00136
GBP 0.001329
2025. 2. 24.
GBP 0.001393
GBP 0.001342
GBP 0.001393
GBP 0.001345
2025. 2. 23.
GBP 0.001397
GBP 0.001393
GBP 0.001401
GBP 0.001377
2025. 2. 22.
GBP 0.001383
GBP 0.001397
GBP 0.001411
GBP 0.001381
2025. 2. 21.
GBP 0.001382
GBP 0.001383
GBP 0.001401
GBP 0.001364
2025. 2. 20.
GBP 0.001378
GBP 0.001382
GBP 0.001385
GBP 0.001374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,623
4.10%
Market CapGBP 1.68T
VolumeGBP 69.33B
2
GBP 2,332.06
5.88%
Market CapGBP 281.17B
VolumeGBP 31.01B
4
GBP 2.18
4.59%
Market CapGBP 126.42B
VolumeGBP 6.78B
5
GBP 609.55
2.74%
Market CapGBP 88.4B
VolumeGBP 1.45B
6
GBP 136.24
4.18%
Market CapGBP 67.72B
VolumeGBP 5.74B
8
GBP 0.202806
2.98%
Market CapGBP 30.03B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7801
GBP 0.00037951
5.82%
Market CapGBP 18,169
VolumeGBP 47
7802
GBP 0.00001856
4.39%
Market CapGBP 18,146
VolumeGBP 13
7803
GBP 0.00002132
2.45%
Market CapGBP 18,139
VolumeGBP 2
7807
GBP 0.00001816
5.23%
Market CapGBP 18,138
VolumeGBP 1
7804
GBP 0.00001824
7.23%
Market CapGBP 18,124
VolumeGBP 56
7805
GBP 0.00018153
0%
Market CapGBP 18,153
VolumeGBP 24
7806
GBP 0.00001818
0%
Market CapGBP 18,177
VolumeGBP 43
7812
GBP 0.00001805
4.08%
Market CapGBP 18,053
VolumeGBP 32
7808
GBP 0.00002087
11.53%
Market CapGBP 18,052
VolumeGBP 346
7809
GBP 0.00001811
3.24%
Market CapGBP 18,007
VolumeGBP 9
7810
GBP 0.00001811
2.11%
Market CapGBP 18,002
VolumeGBP 83
7811
GBP 0.00063301
21.62%
Market CapGBP 17,985
VolumeGBP 8
7813
GBP 0.00000179
3.65%
Market CapGBP 17,913
VolumeGBP 3
Market CapGBP 17,896
VolumeGBP 223
7815
GBP 0.00001788
5.74%
Market CapGBP 17,884
VolumeGBP 1
7816
GBP 0.00001785
4.71%
Market CapGBP 17,849
VolumeGBP 1,173
7817
GBP 0.00017864
0.26%
Market CapGBP 17,864
VolumeGBP 5
7818
GBP 0.00017883
0.29%
Market CapGBP 17,883
VolumeGBP 30
7819
GBP 0.00017843
7.36%
Market CapGBP 17,824
VolumeGBP 15
7823
GBP 0.00001784
9.86%
Market CapGBP 17,819
VolumeGBP 875
7822
GBP 0.0001894
6.25%
Market CapGBP 17,803
VolumeGBP 15
7820
GBP 0.00017873
6.05%
Market CapGBP 17,802
VolumeGBP 6
7827
GBP 0.00001798
4.85%
Market CapGBP 17,789
VolumeGBP 1
7821
GBP 0.00637912
0.22%
Market CapGBP 17,767
VolumeGBP 1,719
7826
GBP 0.0010752
0.15%
Market CapGBP 17,740
VolumeGBP 1,239
7824
GBP 0.00001774
0.21%
Market CapGBP 17,739
VolumeGBP 13
7825
GBP 0.00002078
6.45%
Market CapGBP 17,716
VolumeGBP 875
7828
GBP 0.0000245
0%
Market CapGBP 18,050
VolumeGBP 5
7829
GBP 0.00705973
4.78%
Market CapGBP 17,649
VolumeGBP 33
7830
GBP 0.0000177
7.19%
Market CapGBP 17,679
VolumeGBP 231
7834
GBP 0.00000003
6.46%
Market CapGBP 17,642
VolumeGBP 1,050
7831
GBP 0.00028361
5.48%
Market CapGBP 17,608
VolumeGBP 54
7832
GBP 0.0000176
6.44%
Market CapGBP 17,597
VolumeGBP 530
7844
GBP 0.00060454
4.84%
Market CapGBP 17,595
VolumeGBP 1,310
7833
GBP 0.00030862
0%
Market CapGBP 17,591
VolumeGBP 7
7835
GBP 0.00078995
5.47%
Market CapGBP 17,491
VolumeGBP 458
7840
GBP 0.00001757
5.39%
Market CapGBP 17,461
VolumeGBP 81
7836
GBP 0.00000002
4.52%
Market CapGBP 17,451
VolumeGBP 4
7837
GBP 0.00001743
4.01%
Market CapGBP 17,422
VolumeGBP 171
7838
GBP 0.00001742
9.15%
Market CapGBP 17,415
VolumeGBP 199
7839
GBP 0.0000175
0.19%
Market CapGBP 17,414
VolumeGBP 248
7841
GBP 0.00000004
11.67%
Market CapGBP 17,365
VolumeGBP 146
7842
GBP 0.00001735
0%
Market CapGBP 17,346
VolumeGBP 212
7843
GBP 0.00001813
4.73%
Market CapGBP 17,343
VolumeGBP 2,379
7846
GBP 0.00001767
0%
Market CapGBP 17,667
VolumeGBP 3
7850
GBP 0.0000173
4.30%
Market CapGBP 17,300
VolumeGBP 39
7851
GBP 0.00001732
3.84%
Market CapGBP 17,293
VolumeGBP 54
7847
GBP 0.00001975
6.30%
Market CapGBP 17,291
VolumeGBP 72
7849
Market CapGBP 17,277
VolumeGBP 48
7845
GBP 0.00206076
5.62%
Market CapGBP 17,255
VolumeGBP 620
7848
GBP 0.00001734
5.16%
Market CapGBP 17,253
VolumeGBP 22
7852
GBP 0.00001722
3.27%
Market CapGBP 17,195
VolumeGBP 2
7853
GBP 0.00001717
1.31%
Market CapGBP 17,167
VolumeGBP 3
7854
GBP 0.00001718
0.33%
Market CapGBP 17,185
VolumeGBP 28
7855
GBP 0.0000193
0%
Market CapGBP 17,158
VolumeGBP 6
7857
GBP 0.0003652
1.71%
Market CapGBP 17,104
VolumeGBP 646
7856
GBP 0.00171174
1.06%
Market CapGBP 17,117
VolumeGBP 18
7860
GBP 0.00001717
3.92%
Market CapGBP 17,057
VolumeGBP 38
7858
GBP 0.01268885
0%
Market CapGBP 17,142
VolumeGBP 31
7859
GBP 0.00001711
27.60%
Market CapGBP 17,014
VolumeGBP 3,173
7861
Market CapGBP 16,993
VolumeGBP 1,112
7862
GBP 0.00917049
15.93%
Market CapGBP 16,990
VolumeGBP 16,045
7863
GBP 0.00001705
4.38%
Market CapGBP 16,961
VolumeGBP 806
7864
GBP 0.00001694
5.39%
Market CapGBP 16,941
VolumeGBP 4
7866
GBP 0.00001719
4.51%
Market CapGBP 16,930
VolumeGBP 315
7865
GBP 0.01691865
5.61%
Market CapGBP 16,919
VolumeGBP 194
7867
GBP 0.00038655
0%
Market CapGBP 17,008
VolumeGBP 26
7868
GBP 0.00001981
0%
Market CapGBP 16,949
VolumeGBP 2
7874
GBP 0.00018127
0.09%
Market CapGBP 16,879
VolumeGBP 391
7869
GBP 0.00001684
4.12%
Market CapGBP 16,835
VolumeGBP 3
7870
GBP 0.00001684
6.43%
Market CapGBP 16,843
VolumeGBP 23
7871
GBP 0.00002885
3.57%
Market CapGBP 16,837
VolumeGBP 468
7872
GBP 0.00001761
3.53%
Market CapGBP 16,841
VolumeGBP 38
7873
GBP 0.00016831
0%
Market CapGBP 16,831
VolumeGBP 5
7881
GBP 0.00001681
5.18%
Market CapGBP 16,811
VolumeGBP 26
7882
Market CapGBP 16,785
VolumeGBP 64
7883
GBP 0.00001679
4.77%
Market CapGBP 16,781
VolumeGBP 1
7875
GBP 0.00000838
0.17%
Market CapGBP 16,749
VolumeGBP 180
7876
GBP 0.00001676
4.65%
Market CapGBP 16,727
VolumeGBP 8
7877
GBP 0.00001687
3.33%
Market CapGBP 16,743
VolumeGBP 20
7886
GBP 0.00001906
5.21%
Market CapGBP 16,728
VolumeGBP 20
Market CapGBP 16,752
VolumeGBP 5
7879
GBP 0.00001673
6.79%
Market CapGBP 16,726
VolumeGBP 1,482
7880
GBP 0.00001669
0%
Market CapGBP 16,688
VolumeGBP 14
7884
GBP 0.00001681
4.42%
Market CapGBP 16,686
VolumeGBP 12
7885
GBP 0.00001854
0%
Market CapGBP 16,685
VolumeGBP 3
7888
GBP 0.00091118
10.83%
Market CapGBP 16,635
VolumeGBP 3
7887
GBP 0.00001672
5.28%
Market CapGBP 16,630
VolumeGBP 58
7889
GBP 0.00001678
4.14%
Market CapGBP 16,627
VolumeGBP 141
7890
GBP 0.00167151
0%
Market CapGBP 16,715
VolumeGBP 460
7891
GBP 0.00013039
0%
Market CapGBP 16,560
VolumeGBP 1
7894
GBP 0.0000165
2.37%
Market CapGBP 16,498
VolumeGBP 849
7892
GBP 0.0000165
3.83%
Market CapGBP 16,496
VolumeGBP 704
7893
GBP 0.00000195
2.08%
Market CapGBP 16,484
VolumeGBP 112
7895
GBP 0.00000164
0%
Market CapGBP 16,438
VolumeGBP 34
7896
GBP 0.00001688
0%
Market CapGBP 16,419
VolumeGBP 45
7897
GBP 0.00002944
6.65%
Market CapGBP 16,360
VolumeGBP 8
Market CapGBP 16,346
VolumeGBP 371
7903
GBP 0.00001635
5.01%
Market CapGBP 16,346
VolumeGBP 35
7801
GBP 0.00037951
5.82%
Market CapGBP 18,169
VolumeGBP 47
7802
GBP 0.00001856
4.39%
Market CapGBP 18,146
VolumeGBP 13

Data provided by Coingecko API