Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
BRL 0.009875+ 0.06%
Market Cap
BRL 120,801
0.02%
Volume (24)
BRL 706
9.25%
Circulating Supply
12,242,943 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
BRL 0.00987459

Price Change

BRL 0.00000604
0.06%
24h Low / 24h High
BRL 0.00946919 / BRL 0.00992535

Trading Volume

BRL 705.54
9.25%
Volume / Market Cap
0.0058405146
Market Dominance
<0.000001%
Market Rank
#7895

Cub Finance Supply

Circulating Supply
12,242,942.892 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
BRL 120,801
0.02%

Fully Diluted
Market Cap

BRL 345,911
0.21%

Cub Finance Price Yesterday

Yesterday's Low / High
BRL 0.0098134934 / BRL 0.0098792609
Yesterday's Open / Close
BRL 0.0098792609 / BRL 0.0098134934
Yesterday's Change
0.29%
Yesterday's Volume
BRL 719.51616

Cub Finance Price History

7d Low / 7d High
BRL 0.0016554567 / BRL 0.0017824815
30d Low / 30d High
BRL 0.0095826113 / BRL 0.0099029228
90d Low / 90d High
BRL 0.0095826113 / BRL 0.010144232
52 Week Low / 52 Week High
BRL 0.0095826113 / BRL 0.010218075
All Time High4월 14일, 2021 (3 years ago)
BRL 22.39
99.96%
All Time Low9월 6일, 2024 (5 months ago)
BRL 0.00838734
17.55%

Data provided by Coingecko API

CUB to BRL converter

Cub Finance
Cub FinanceCUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to BRL)

CUBBRL by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.009806
BRL 0
BRL 0.009903
BRL 0.009583
2025. 2. 25.
BRL 0.009788
BRL 0.009806
BRL 0.009918
BRL 0.009696
2025. 2. 24.
BRL 0.010102
BRL 0.009788
BRL 0.010102
BRL 0.009816
2025. 2. 23.
BRL 0.010112
BRL 0.010102
BRL 0.010146
BRL 0.009973
2025. 2. 22.
BRL 0.010013
BRL 0.010112
BRL 0.010218
BRL 0.009999
2025. 2. 21.
BRL 0.009988
BRL 0.010013
BRL 0.010115
BRL 0.009874
2025. 2. 20.
BRL 0.009921
BRL 0.009988
BRL 0.009994
BRL 0.009869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,621
4.52%
Market CapBRL 1.68T
VolumeBRL 76.13B
2
BRL 2,342.98
5.62%
Market CapBRL 282.27B
VolumeBRL 31.3B
4
BRL 2.2
4.28%
Market CapBRL 127.04B
VolumeBRL 5.97B
5
BRL 612.51
2.28%
Market CapBRL 89.25B
VolumeBRL 1.46B
6
BRL 136.89
3.94%
Market CapBRL 68.16B
VolumeBRL 5.69B
8
BRL 0.2
2.83%
Market CapBRL 30.22B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7892
BRL 0.00012111
2.58%
Market CapBRL 121,085
VolumeBRL 268
7893
BRL 0.000134
3.10%
Market CapBRL 120,920
VolumeBRL 80
7894
BRL 0.00001202
0%
Market CapBRL 120,210
VolumeBRL 250
7896
BRL 0.00012186
0%
Market CapBRL 118,509
VolumeBRL 323
7897
BRL 0.00012058
3.15%
Market CapBRL 120,584
VolumeBRL 5,987

Data provided by Coingecko API