Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
BRL 0.011825 -2.91%
Market Cap
BRL 144,817
3.00%
Volume (24)
BRL 525
3.33%
Circulating Supply
12,246,211 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
BRL 0.01182547

Price Change

BRL -0.00035424874
2.91%
24h Low / 24h High
BRL 0.01174187 / BRL 0.01326091

Trading Volume

BRL 525.43
3.33%
Volume / Market Cap
0.0036282343
Market Dominance
<0.000001%
Market Rank
#7344

Cub Finance Supply

Circulating Supply
12,246,211.282 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
BRL 144,817
3.00%

Fully Diluted
Market Cap

BRL 414,568
8.91%

Cub Finance Price Yesterday

Yesterday's Low / High
BRL 0.0129583 / BRL 0.013005356
Yesterday's Open / Close
BRL 0.013005356 / BRL 0.0129583
Yesterday's Change
8.91%
Yesterday's Volume
BRL 294.88202

Cub Finance Price History

7d Low / 7d High
BRL 0.0018173854 / BRL 0.0019683403
30d Low / 30d High
BRL 0.01186545 / BRL 0.013005356
90d Low / 90d High
BRL 0.011218773 / BRL 0.013005356
52 Week Low / 52 Week High
BRL 0.011165652 / BRL 0.013005356
All Time High4월 14일, 2021 (3 years ago)
BRL 22.39
99.95%
All Time Low9월 6일, 2024 (3 months ago)
BRL 0.00838734
40.99%

Data provided by Coingecko API

CUB to BRL converter

Cub Finance
Cub FinanceCUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to BRL)

CUBBRL by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.011914
BRL 0
BRL 0.013005
BRL 0.011914
2024. 12. 24.
BRL 0.011901
BRL 0.011914
BRL 0.011964
BRL 0.011809
2024. 12. 23.
BRL 0.011378
BRL 0.011901
BRL 0.011959
BRL 0.011293
2024. 12. 22.
BRL 0.011469
BRL 0.011378
BRL 0.011545
BRL 0.011219
2024. 12. 21.
BRL 0.011551
BRL 0.011469
BRL 0.011626
BRL 0.011364
2024. 12. 20.
BRL 0.011577
BRL 0.011551
BRL 0.011725
BRL 0.011166
2024. 12. 19.
BRL 0.011953
BRL 0.011577
BRL 0.012175
BRL 0.011338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,541
3.61%
Market CapBRL 1.89T
VolumeBRL 48B
2
BRL 3,318.76
4.57%
Market CapBRL 399.75B
VolumeBRL 21.24B
4
BRL 2.16
6.40%
Market CapBRL 123.36B
VolumeBRL 4.72B
5
BRL 689.64
1.93%
Market CapBRL 100.6B
VolumeBRL 1.23B
6
BRL 188.08
5.43%
Market CapBRL 90.17B
VolumeBRL 3.54B
7
BRL 0.31
6.12%
Market CapBRL 45.97B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7342
BRL 0.00014556
7.80%
Market CapBRL 145,560
VolumeBRL 516
7341
BRL 0.0000058
2.24%
Market CapBRL 158,529
VolumeBRL 22
7343
BRL 0.01
7.86%
Market CapBRL 145,158
VolumeBRL 493
7345
BRL 0.15
0%
Market CapBRL 147,956
VolumeBRL 1,644
7346
BRL 0.00014513
9.34%
Market CapBRL 144,623
VolumeBRL 1,349

Data provided by Coingecko API