Curtis (CURTIS) Live Price

Curtis logo
CURTISCurtis
GBP 0.000278 -24.12%
Market Cap
GBP 279,524
23.76%
Volume (24)
GBP 6,721
0.27%
Circulating Supply
1,000,000,000 CURTIS
Issue Date
-

Data provided by Coingecko API

CURTIS price Statistics

Curtis Price Today

Curtis Price
GBP 0.00027813

Price Change

GBP -0.000088419094
24.12%
24h Low / 24h High
GBP 0.00003751 / GBP 0.00037362

Trading Volume

GBP 6,721.45
0.27%
Volume / Market Cap
0.024046057
Market Dominance
0.0000095022842%
Market Rank
#5160

Curtis Supply

Circulating Supply
1,000,000,000 CURTIS
Total Supply
1,000,000,000 CURTIS
Max Supply
1,000,000,000 CURTIS

Curtis Market Cap

Market Cap
GBP 279,524
23.76%

Fully Diluted
Market Cap

GBP 279,524
24.30%

Curtis Price Yesterday

Yesterday's Low / High
GBP 0.0003689963 / GBP 0.0003695558
Yesterday's Open / Close
GBP 0.0003689963 / GBP 0.0003695558
Yesterday's Change
24.68%
Yesterday's Volume
GBP 581.68405

Curtis Price History

7d Low / 7d High
GBP 0.000046898199 / GBP 0.00065110297
30d Low / 30d High
GBP 0.00036022956 / GBP 0.00038023133
90d Low / 90d High
GBP 0.00036022956 / GBP 0.00046907203
52 Week Low / 52 Week High
GBP 0.00036022956 / GBP 0.00052793968
All Time High10월 25일, 2024 (3 months ago)
GBP 0.01742091
98.54%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.00003751
575.75%

Data provided by Coingecko API

CURTIS to GBP converter

Curtis
CurtisCURTIS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curtis Price Chart (CURTIS to GBP)

CURTISGBP by TradingView

Curtis Exchanges

Instant crypto to crypto exchange coming soon!

Curtis Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000376
GBP 0
GBP 0.000377
GBP 0.00036
2025. 1. 25.
GBP 0.00037
GBP 0.000376
GBP 0.00038
GBP 0.000362
2025. 1. 24.
GBP 0.000409
GBP 0.00037
GBP 0.000409
GBP 0.000372
2025. 1. 23.
GBP 0.000479
GBP 0.000409
GBP 0.000479
GBP 0.000393
2025. 1. 22.
GBP 0.000518
GBP 0.000479
GBP 0.000522
GBP 0.000481
2025. 1. 21.
GBP 0.000502
GBP 0.000518
GBP 0.000528
GBP 0.000485
2025. 1. 20.
GBP 0.000494
GBP 0.000502
GBP 0.000521
GBP 0.000461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,048
3.76%
Market CapGBP 2T
VolumeGBP 76.12B
2
GBP 3,116.49
5.99%
Market CapGBP 375.85B
VolumeGBP 35.64B
3
GBP 2.95
5.40%
Market CapGBP 169.53B
VolumeGBP 12.44B
5
GBP 233.33
8.68%
Market CapGBP 113.67B
VolumeGBP 11.14B
6
GBP 663.3
3.12%
Market CapGBP 96.83B
VolumeGBP 1.42B
8
GBP 0.324434
7.86%
Market CapGBP 47.8B
VolumeGBP 4.03B

Data provided by Coingecko API

More Cryptocurrencies

5106
GBP 0.00027008
3.20%
Market CapGBP 270,076
VolumeGBP 10
5103
GBP 0.00339527
0.25%
Market CapGBP 270,078
VolumeGBP 136,191
5108
GBP 0.00105794
71.22%
Market CapGBP 269,335
VolumeGBP 1,695
5098
GBP 0.00000064
4.01%
Market CapGBP 269,609
VolumeGBP 48,771
5093
GBP 0.00027012
5.04%
Market CapGBP 269,558
VolumeGBP 172,929
5099
GBP 0.00648992
2.14%
Market CapGBP 269,144
VolumeGBP 77,918
5100
GBP 0.0003588
10.78%
Market CapGBP 269,099
VolumeGBP 1,953
5110
GBP 0.00009286
11.02%
Market CapGBP 269,036
VolumeGBP 0
5117
GBP 0.00000013
11.28%
Market CapGBP 269,064
VolumeGBP 2,651
5107
GBP 0.166441
2.66%
Market CapGBP 268,975
VolumeGBP 158,723
5111
GBP 0.02634333
14.32%
Market CapGBP 268,798
VolumeGBP 7,813
5112
GBP 0.00026849
13.60%
Market CapGBP 268,487
VolumeGBP 2,572
5113
Market CapGBP 268,453
VolumeGBP 1,522
5116
GBP 0.00026524
15.70%
Market CapGBP 268,411
VolumeGBP 25,787
5115
GBP 0.00251434
33.76%
Market CapGBP 267,460
VolumeGBP 888
5109
GBP 0.01132137
39.04%
Market CapGBP 267,391
VolumeGBP 36
5118
GBP 0.00026441
15.27%
Market CapGBP 267,072
VolumeGBP 7,363
5120
GBP 0.03135542
2.37%
Market CapGBP 266,314
VolumeGBP 391
5122
GBP 0.838108
0%
Market CapGBP 266,256
VolumeGBP 2,405
5124
GBP 0.00027241
31.37%
Market CapGBP 265,362
VolumeGBP 9,815
5123
GBP 0.00027406
21.87%
Market CapGBP 265,651
VolumeGBP 14,879
5133
GBP 0.00036064
11.91%
Market CapGBP 264,472
VolumeGBP 6,364
5142
GBP 0.00027012
26.06%
Market CapGBP 264,407
VolumeGBP 26,838
5127
GBP 0.01093281
0%
Market CapGBP 263,316
VolumeGBP 8,312
5125
GBP 0.00093694
0.32%
Market CapGBP 264,304
VolumeGBP 11,672
5126
GBP 0.00265308
0.11%
Market CapGBP 264,191
VolumeGBP 7,499
5119
GBP 0.0002641
10.82%
Market CapGBP 264,100
VolumeGBP 413
5130
GBP 0.00334971
0.71%
Market CapGBP 263,470
VolumeGBP 1,126
5121
GBP 0.167803
4.25%
Market CapGBP 263,692
VolumeGBP 1,592
5128
GBP 0.00527774
2.67%
Market CapGBP 263,687
VolumeGBP 1,303
5114
GBP 0.00026178
21.18%
Market CapGBP 263,667
VolumeGBP 85,268
5131
GBP 0.0004326
0.00%
Market CapGBP 263,593
VolumeGBP 1,767
5129
GBP 0.04727189
12.74%
Market CapGBP 263,271
VolumeGBP 1,034
5132
GBP 0.00027472
19.18%
Market CapGBP 262,631
VolumeGBP 9,629
5136
GBP 0.03606257
0.04%
Market CapGBP 262,405
VolumeGBP 4
5135
GBP 0.00026238
19.42%
Market CapGBP 262,375
VolumeGBP 15,075
5194
GBP 0.00000797
12.00%
Market CapGBP 262,185
VolumeGBP 1,946
5137
Market CapGBP 261,231
VolumeGBP 956
5134
GBP 0.00087058
9.66%
Market CapGBP 261,011
VolumeGBP 5,916
5171
GBP 0
1.33%
Market CapGBP 260,852
VolumeGBP 519
5138
GBP 0.02874547
0.44%
Market CapGBP 260,800
VolumeGBP 243
5140
GBP 2,636.81
0%
Market CapGBP 260,623
VolumeGBP 187
5139
GBP 0.00000026
2.04%
Market CapGBP 260,572
VolumeGBP 7
5143
GBP 0.00025797
12.94%
Market CapGBP 260,473
VolumeGBP 21,641
5147
GBP 0.00027031
5.02%
Market CapGBP 259,864
VolumeGBP 155
5144
GBP 0.00371852
19.16%
Market CapGBP 259,552
VolumeGBP 6,748
5148
GBP 0.00027145
13.54%
Market CapGBP 259,020
VolumeGBP 1,226
5149
GBP 0.07151
3.01%
Market CapGBP 259,368
VolumeGBP 145
5150
GBP 0.00025915
29.43%
Market CapGBP 258,831
VolumeGBP 13,610
5146
GBP 0.00325606
4.32%
Market CapGBP 258,752
VolumeGBP 63,977
5151
GBP 0.00025844
31.25%
Market CapGBP 258,429
VolumeGBP 78,355
5145
GBP 0.0002998
2.92%
Market CapGBP 258,294
VolumeGBP 2,574
5141
GBP 0.00000001
3.40%
Market CapGBP 257,501
VolumeGBP 129,020
5153
Market CapGBP 263,864
VolumeGBP 0
5154
Market CapGBP 257,285
VolumeGBP 3
5155
GBP 0.00023128
16.10%
Market CapGBP 256,954
VolumeGBP 11,220
5157
Market CapGBP 256,815
VolumeGBP 20,299
5152
GBP 0.00025761
2.77%
Market CapGBP 256,683
VolumeGBP 1,524
5156
GBP 0.00709415
14.79%
Market CapGBP 255,554
VolumeGBP 8,666
5158
GBP 0.0002597
18.19%
Market CapGBP 255,427
VolumeGBP 15,960
5165
GBP 0.0002554
15.20%
Market CapGBP 255,387
VolumeGBP 37,762
5161
GBP 0.00062905
5.49%
Market CapGBP 255,186
VolumeGBP 1,227
5159
GBP 0.173971
6.02%
Market CapGBP 254,747
VolumeGBP 880
5162
GBP 0.00573636
14.19%
Market CapGBP 254,071
VolumeGBP 2,228
5164
GBP 0.00025366
7.09%
Market CapGBP 253,665
VolumeGBP 921
5166
GBP 0
8.84%
Market CapGBP 253,527
VolumeGBP 975
5178
GBP 0.00025334
25.67%
Market CapGBP 253,311
VolumeGBP 26,651
5167
GBP 0.00052933
4.06%
Market CapGBP 252,722
VolumeGBP 123
5061
GBP 0.24456
20.81%
Market CapGBP 252,557
VolumeGBP 402
5169
GBP 0.00782209
1.46%
Market CapGBP 252,037
VolumeGBP 3,719
5168
GBP 0.00053272
35.72%
Market CapGBP 251,218
VolumeGBP 23,500
5174
GBP 0.00024851
8.80%
Market CapGBP 251,026
VolumeGBP 14,833
5175
GBP 0.0011217
7.66%
Market CapGBP 250,931
VolumeGBP 1,181
5173
GBP 0.00024802
9.85%
Market CapGBP 250,661
VolumeGBP 38,791
5170
GBP 0.00008143
2.89%
Market CapGBP 250,549
VolumeGBP 8,603
5172
GBP 0.00716968
7.37%
Market CapGBP 250,404
VolumeGBP 126
5179
GBP 0.00024719
24.34%
Market CapGBP 250,141
VolumeGBP 7,968
5180
GBP 0.00145299
1.01%
Market CapGBP 249,744
VolumeGBP 1,853
5181
GBP 0.00006244
20.54%
Market CapGBP 249,764
VolumeGBP 346
5163
GBP 0.00014472
11.49%
Market CapGBP 249,497
VolumeGBP 15,593
5182
GBP 0.00024679
13.17%
Market CapGBP 249,423
VolumeGBP 26,907
5184
GBP 0.00024992
8.60%
Market CapGBP 249,916
VolumeGBP 1
5176
GBP 0.00033546
7.21%
Market CapGBP 249,291
VolumeGBP 109
Market CapGBP 249,116
VolumeGBP 162
5186
GBP 0.304747
0%
Market CapGBP 249,133
VolumeGBP 81
Market CapGBP 249,120
VolumeGBP 59
5187
GBP 0.00034252
17.14%
Market CapGBP 248,697
VolumeGBP 31,128
5188
GBP 0.00000255
24.51%
Market CapGBP 248,893
VolumeGBP 39,201
5189
GBP 0.00024825
5.48%
Market CapGBP 248,248
VolumeGBP 4,907
5185
GBP 0
9.18%
Market CapGBP 248,466
VolumeGBP 116,432
Market CapGBP 248,197
VolumeGBP 10
5192
GBP 0.0247751
26.62%
Market CapGBP 247,751
VolumeGBP 15,775
5195
GBP 0.00001914
3.73%
Market CapGBP 247,275
VolumeGBP 188
5190
GBP 0.00062319
8.03%
Market CapGBP 246,769
VolumeGBP 514
5197
GBP 0.00005593
0%
Market CapGBP 246,100
VolumeGBP 2
5193
GBP 0.00024851
26.73%
Market CapGBP 246,053
VolumeGBP 110,502
5198
GBP 0.00092652
0%
Market CapGBP 245,901
VolumeGBP 22
5229
GBP 0.00024436
37.54%
Market CapGBP 245,857
VolumeGBP 131,502
5199
GBP 3.06
0%
Market CapGBP 245,829
VolumeGBP 153
5106
GBP 0.00027008
3.20%
Market CapGBP 270,076
VolumeGBP 10
5103
GBP 0.00339527
0.25%
Market CapGBP 270,078
VolumeGBP 136,191

Data provided by Coingecko API