Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
0.000714+ 10.66%
Market Cap
€663,532
10.66%
Volume (24)
41,943
10.82%
Circulating Supply
929,884,170 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
€0.00071356

Price Change

€0.00006875
10.66%
24h Low / 24h High
€0.00063874 / €0.00081011

Trading Volume

€41,943
10.82%
Volume / Market Cap
0.063211722
Market Dominance
0.000019456508%
Market Rank
#4377

Cyphomancer Supply

Circulating Supply
929,884,168.934 42
Total Supply
929,884,168.934 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
€663,532
10.66%

Fully Diluted
Market Cap

€663,532
7.43%

Cyphomancer Price Yesterday

Yesterday's Low / High
€0.0007500302 / €0.00079169777
Yesterday's Open / Close
€0.0007500302 / €0.00079169777
Yesterday's Change
7.43%
Yesterday's Volume
€31,031.77

Cyphomancer Price History

7d Low / 7d High
€0.00048611062 / €0.0013903574
30d Low / 30d High
€0.00062798229 / €0.00079169777
90d Low / 90d High
€0.00062798229 / €0.0013350031
52 Week Low / 52 Week High
€0.00046801127 / €0.0013350031
All Time High1월 6일, 2025 (19 days ago)
€0.00542974
86.83%
All Time Low11월 28일, 2024 (1 months ago)
€0.00008754
716.60%

Data provided by Coingecko API

42 to EUR converter

Cyphomancer
Cyphomancer42
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to EUR)

42EUR by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (EUR)

Date
2025. 1. 25.
€0.000703
€0
€0.000792
€0.00064
2025. 1. 24.
€0.000769
€0.000703
€0.000787
€0.000628
2025. 1. 23.
€0.000966
€0.000769
€0.000979
€0.000724
2025. 1. 22.
€0.000983
€0.000966
€0.001335
€0.000983
2025. 1. 21.
€0.000584
€0.000983
€0.001133
€0.00054
2025. 1. 20.
€0.0006
€0.000584
€0.000625
€0.000468
2025. 1. 19.
€0.000922
€0.0006
€0.001029
€0.000617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,537
0.20%
Market Cap€2.07T
Volume€19.99B
2
3,306.35
0.56%
Market Cap€398.22B
Volume€10.97B
3
3.12
0.57%
Market Cap€179.68B
Volume€2.89B
5
254.92
2.74%
Market Cap€124.03B
Volume€4.91B
6
686.97
0.70%
Market Cap€100.22B
Volume€463.34M
8
0.35
1.14%
Market Cap€51.87B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

4374
Market Cap€665,500
Volume€1,395
4372
0.01
4.37%
Market Cap€665,471
Volume€1.95M
Market Cap€665,220
Volume€1
4373
0.00152596
3.09%
Market Cap€663,454
Volume€15,049
4376
0.00013263
0.49%
Market Cap€663,152
Volume€1,365

Data provided by Coingecko API