Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
0.000026 -11.46%
Market Cap
€24,529
11.28%
Volume (24)
482
0.64%
Circulating Supply
929,771,000 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
€0.00002638

Price Change

€-0.0000034132274
11.46%
24h Low / 24h High
€0.00002574 / €0.00002993

Trading Volume

€482.2
0.64%
Volume / Market Cap
0.019658364
Market Dominance
<0.000001%
Market Rank
#9296

Cyphomancer Supply

Circulating Supply
929,770,997.811 42
Total Supply
929,770,997.811 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
€24,529
11.28%

Fully Diluted
Market Cap

€24,529
0.79%

Cyphomancer Price Yesterday

Yesterday's Low / High
€0.000026091089 / €0.000026258439
Yesterday's Open / Close
€0.000026091089 / €0.000026258439
Yesterday's Change
0.78%
Yesterday's Volume
€465.37394

Cyphomancer Price History

7d Low / 7d High
€0.000029273268 / €0.000037439857
30d Low / 30d High
€0.000026091089 / €0.000032000594
90d Low / 90d High
€0.000025214559 / €0.000032000594
52 Week Low / 52 Week High
€0.000025214559 / €0.000032000594
All Time High1월 6일, 2025 (7 months ago)
€0.00542974
99.51%
All Time Low8월 22일, 2025 (4 days ago)
€0.00002502
5.46%

Data provided by Coingecko API

42 to EUR converter

Cyphomancer
Cyphomancer42
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cyphomancer Price Chart (42 to EUR)

    42EUR by TradingView

    Cyphomancer Exchanges

    Instant crypto to crypto exchange coming soon!

    Cyphomancer Historical Price Data (EUR)

    Date
    2025. 8. 25.
    €0.000029
    €0
    €0.000032
    €0.000026
    2025. 8. 24.
    €0.000029
    €0.000029
    €0.000032
    €0.000028
    2025. 8. 23.
    €0.000029
    €0.000029
    €0.000029
    €0.000028
    2025. 8. 22.
    €0.000026
    €0.000029
    €0.000028
    €0.000025
    2025. 8. 21.
    €0.000027
    €0.000026
    €0.000027
    €0.000026

    Data provided by Coingecko API

    Explore Our Other Products for 42

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,629
    0.75%
    Market Cap€2.2T
    Volume€51.36B
    2
    4,528.88
    2.15%
    Market Cap€546.59B
    Volume€40.06B
    3
    2.93
    0.87%
    Market Cap€174.35B
    Volume€5.99B
    5
    848.99
    1.27%
    Market Cap€118.25B
    Volume€1.56B
    6
    191.98
    2.61%
    Market Cap€103.41B
    Volume€8.05B
    10
    0.21
    2.23%
    Market Cap€32.33B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    9195
    0.01
    6.36%
    Market Cap€26,207
    Volume€112
    9206
    0.00002627
    0.31%
    Market Cap€26,206
    Volume€21
    9197
    0.00000006
    0.29%
    Market Cap€26,057
    Volume€21
    9198
    0.00000041
    0.73%
    Market Cap€26,199
    Volume€13
    9199
    0.00002629
    1.99%
    Market Cap€26,167
    Volume€10
    9216
    0.00002616
    3.05%
    Market Cap€26,156
    Volume€819
    9202
    0.0000262
    4.88%
    Market Cap€26,190
    Volume€5
    9222
    0.00002611
    13.17%
    Market Cap€26,115
    Volume€1,342
    9204
    0.00002918
    0%
    Market Cap€25,909
    Volume€4
    9205
    0.00002479
    0%
    Market Cap€26,025
    Volume€2,387
    9207
    0.00003148
    0.45%
    Market Cap€26,032
    Volume€5,618
    9217
    0.00000006
    2.23%
    Market Cap€26,025
    Volume€62
    9208
    0.01
    1.83%
    Market Cap€26,027
    Volume€7
    9210
    0.00005644
    5.05%
    Market Cap€26,018
    Volume€253
    9223
    0
    4.72%
    Market Cap€26,015
    Volume€368
    9209
    0.00025889
    0%
    Market Cap€25,889
    Volume€4
    9211
    0.00263305
    3.49%
    Market Cap€26,019
    Volume€2
    9212
    0.00032512
    2.39%
    Market Cap€26,010
    Volume€9
    9213
    0.00002723
    2.31%
    Market Cap€25,978
    Volume€9
    9214
    0.00002639
    0%
    Market Cap€26,044
    Volume€82
    9215
    0.12
    0.01%
    Market Cap€25,943
    Volume€1,993
    Market Cap€25,877
    Volume€5
    9404
    0.00002593
    82.30%
    Market Cap€25,878
    Volume€13,627
    9219
    0.00000003
    2.31%
    Market Cap€25,868
    Volume€7
    9220
    0.00002586
    0%
    Market Cap€25,728
    Volume€66
    9221
    0.00014599
    5.45%
    Market Cap€25,899
    Volume€2
    9250
    Market Cap€25,766
    Volume€791
    9232
    0.00002565
    4.32%
    Market Cap€25,750
    Volume€30
    9224
    0.00002557
    0%
    Market Cap€25,572
    Volume€12
    9228
    0.00002581
    0.17%
    Market Cap€25,728
    Volume€178
    9226
    0.00002559
    3.21%
    Market Cap€25,692
    Volume€252
    9227
    0.00002557
    5.41%
    Market Cap€25,683
    Volume€2
    9230
    0.00002574
    3.66%
    Market Cap€25,678
    Volume€444
    9239
    0.00002564
    7.16%
    Market Cap€25,635
    Volume€1,131
    9233
    0.00002569
    5.79%
    Market Cap€25,611
    Volume€456
    9229
    0.00024039
    0.82%
    Market Cap€25,525
    Volume€330
    9242
    0.00002598
    2.21%
    Market Cap€25,519
    Volume€17
    9231
    0.00002557
    1.90%
    Market Cap€25,507
    Volume€505
    9234
    0.00002527
    0%
    Market Cap€25,268
    Volume€1
    9235
    0.00002571
    16.25%
    Market Cap€25,352
    Volume€1,574
    9236
    0.00025338
    2.35%
    Market Cap€25,344
    Volume€38
    9238
    0.00002618
    2.80%
    Market Cap€25,322
    Volume€45
    9237
    0.00002536
    6.45%
    Market Cap€25,318
    Volume€5,274
    9240
    0.00004241
    0%
    Market Cap€25,413
    Volume€259
    9243
    0.00002535
    8.07%
    Market Cap€25,267
    Volume€554
    9244
    Market Cap€25,253
    Volume€121
    9245
    0.00002533
    4.29%
    Market Cap€25,263
    Volume€100
    9276
    0.0004023
    2.51%
    Market Cap€25,259
    Volume€50
    Market Cap€25,091
    Volume€126
    9247
    0.00003638
    3.50%
    Market Cap€25,334
    Volume€4
    9248
    Market Cap€25,103
    Volume€48
    9249
    0.0000262
    4.08%
    Market Cap€25,271
    Volume€2
    9261
    0.01
    0.46%
    Market Cap€25,230
    Volume€110
    9251
    Market Cap€25,222
    Volume€968
    9252
    0.00016778
    0.17%
    Market Cap€25,184
    Volume€24
    9253
    0.00006124
    4.02%
    Market Cap€25,237
    Volume€22
    9254
    0.00002525
    2.56%
    Market Cap€25,158
    Volume€726
    9255
    0.00002553
    5.30%
    Market Cap€25,161
    Volume€1,707
    9241
    0.00002518
    3.20%
    Market Cap€25,156
    Volume€17
    9256
    0.0021548
    0.29%
    Market Cap€25,151
    Volume€4
    9257
    0.00002504
    0%
    Market Cap€25,037
    Volume€10
    9258
    0.01
    4.94%
    Market Cap€25,211
    Volume€13
    9265
    0.00000007
    1.14%
    Market Cap€25,089
    Volume€294
    9259
    0.0000252
    0.91%
    Market Cap€25,092
    Volume€145
    9269
    0.00002526
    3.53%
    Market Cap€25,085
    Volume€116
    9260
    0.00002517
    16.45%
    Market Cap€25,084
    Volume€5,623
    9262
    0.00002515
    4.12%
    Market Cap€25,105
    Volume€2
    9275
    0.00002513
    5.84%
    Market Cap€25,036
    Volume€475
    9263
    0.00003007
    4.42%
    Market Cap€25,025
    Volume€5
    9285
    0.0024993
    1.62%
    Market Cap€24,993
    Volume€4
    9264
    0.00002507
    5.72%
    Market Cap€24,979
    Volume€475
    9278
    0.00002575
    3.35%
    Market Cap€24,974
    Volume€116
    9270
    0.00002506
    4.35%
    Market Cap€24,969
    Volume€190
    9274
    0.00002818
    5.50%
    Market Cap€24,967
    Volume€326
    9266
    0.00002484
    2.57%
    Market Cap€24,949
    Volume€35
    9284
    0.00002587
    0.12%
    Market Cap€24,920
    Volume€276
    9267
    0.000025
    0%
    Market Cap€24,977
    Volume€3
    Market Cap€24,872
    Volume€351
    Market Cap€24,866
    Volume€29
    9271
    0.00002571
    3.21%
    Market Cap€24,847
    Volume€35
    9272
    0.00024853
    0%
    Market Cap€24,853
    Volume€75
    9273
    0.00066173
    6.09%
    Market Cap€24,827
    Volume€158
    9277
    0.00002482
    3.46%
    Market Cap€24,815
    Volume€2
    9281
    0.00012637
    1.33%
    Market Cap€24,747
    Volume€28
    9293
    0.00002481
    11.46%
    Market Cap€24,743
    Volume€537
    9279
    0.00002481
    2.97%
    Market Cap€24,801
    Volume€11
    9300
    0.00039457
    2.05%
    Market Cap€24,727
    Volume€2
    9314
    0.00002478
    8.47%
    Market Cap€24,715
    Volume€1,231
    9280
    0.00002477
    2.51%
    Market Cap€24,703
    Volume€1
    9282
    0.000025
    11.56%
    Market Cap€24,689
    Volume€1,006
    9283
    0.00002477
    2.00%
    Market Cap€24,688
    Volume€7
    9286
    0.00002469
    0.84%
    Market Cap€24,685
    Volume€222
    Market Cap€24,610
    Volume€2,125
    9287
    0.0006582
    0%
    Market Cap€24,440
    Volume€1
    9288
    0.00006201
    0.63%
    Market Cap€24,648
    Volume€34
    9295
    0.00002467
    34.70%
    Market Cap€24,587
    Volume€2,684
    9289
    0.00246496
    0%
    Market Cap€24,650
    Volume€465
    9290
    0.00016745
    3.61%
    Market Cap€24,620
    Volume€3
    9291
    0.00002949
    4.77%
    Market Cap€24,584
    Volume€2
    9195
    0.01
    6.36%
    Market Cap€26,207
    Volume€112
    9206
    0.00002627
    0.31%
    Market Cap€26,206
    Volume€21

    Data provided by Coingecko API