Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
0.001491+ 52.00%
Market Cap
€1.41M
54.51%
Volume (24)
289,127
1.00%
Circulating Supply
929,884,270 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
€0.00149121

Price Change

€0.00051014
52.00%
24h Low / 24h High
€0.00081135 / €0.001887

Trading Volume

€289,127
1.00%
Volume / Market Cap
0.20481929
Market Dominance
0.000043233423%
Market Rank
#3516

Cyphomancer Supply

Circulating Supply
929,884,272.115 42
Total Supply
929,884,272.115 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
€1,411,620
54.51%

Fully Diluted
Market Cap

€1,411,620
81.21%

Cyphomancer Price Yesterday

Yesterday's Low / High
€0.00083262218 / €0.00084289234
Yesterday's Open / Close
€0.00083262218 / €0.00084289234
Yesterday's Change
78.00%
Yesterday's Volume
€133,472.6

Cyphomancer Price History

7d Low / 7d High
€0.00062509516 / €0.0037845432
30d Low / 30d High
€0.0006012034 / €0.0011259605
90d Low / 90d High
€0.0006012034 / €0.0015692978
52 Week Low / 52 Week High
€0.0006012034 / €0.0036459418
All Time High12월 19일, 2024 (6 days ago)
€0.00390676
61.14%
All Time Low11월 28일, 2024 (27 days ago)
€0.00008754
1634.09%

Data provided by Coingecko API

42 to EUR converter

Cyphomancer
Cyphomancer42
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to EUR)

42EUR by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (EUR)

Date
2024. 12. 24.
€0.000682
€0
€0.001126
€0.000601
2024. 12. 23.
€0.000918
€0.000682
€0.000935
€0.000666
2024. 12. 22.
€0.001217
€0.000918
€0.001426
€0.000846
2024. 12. 21.
€0.001322
€0.001217
€0.001569
€0.000895
2024. 12. 20.
€0.001617
€0.001322
€0.00172
€0.000863
2024. 12. 19.
€0.002684
€0.001617
€0.003646
€0.001728
2024. 12. 18.
€0.002241
€0.002684
€0.003129
€0.002074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 8 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,814
0.08%
Market Cap€1.96T
Volume€34.59B
2
3,473.71
0.69%
Market Cap€418.38B
Volume€18.31B
4
2.29
1.89%
Market Cap€131.23B
Volume€3.58B
5
701.81
0.92%
Market Cap€102.38B
Volume€848.09M
6
198.35
0.90%
Market Cap€95.11B
Volume€3.46B
7
0.33
1.23%
Market Cap€48.82B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

3514
0.00419309
2.92%
Market Cap€1.41M
Volume€1,879
3513
0.0014189
1.03%
Market Cap€1.41M
Volume€9,511
3515
Market Cap€1.41M
Volume€44,148
3517
0.04
18.08%
Market Cap€1.41M
Volume€345,021
3518
0.00141182
4.70%
Market Cap€1.41M
Volume€1.97M

Data provided by Coingecko API