Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
BRL 0.011831+ 10.13%
Market Cap
BRL 11M
10.13%
Volume (24)
BRL 1,846,221
0.69%
Circulating Supply
929,884,210 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
BRL 0.01183123

Price Change

BRL 0.0010883
10.13%
24h Low / 24h High
BRL 0.00916379 / BRL 0.01437738

Trading Volume

BRL 1,846,221
0.69%
Volume / Market Cap
0.16781277
Market Dominance
0.000047953593%
Market Rank
#3403

Cyphomancer Supply

Circulating Supply
929,884,209.596 42
Total Supply
929,884,209.596 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
BRL 11,001,672
10.13%

Fully Diluted
Market Cap

BRL 11,001,672
2.28%

Cyphomancer Price Yesterday

Yesterday's Low / High
BRL 0.011444295 / BRL 0.011691812
Yesterday's Open / Close
BRL 0.011691812 / BRL 0.011444295
Yesterday's Change
2.28%
Yesterday's Volume
BRL 1,166,921.8

Cyphomancer Price History

7d Low / 7d High
BRL 0.0015501232 / BRL 0.0054809027
30d Low / 30d High
BRL 0.010370782 / BRL 0.015427848
90d Low / 90d High
BRL 0.010370782 / BRL 0.018438096
52 Week Low / 52 Week High
BRL 0.010370782 / BRL 0.033526682
All Time High1월 6일, 2025 (5 days ago)
BRL 0.03450257
65.71%
All Time Low11월 28일, 2024 (1 months ago)
BRL 0.00054815
2058.39%

Data provided by Coingecko API

42 to BRL converter

Cyphomancer
Cyphomancer42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to BRL)

42BRL by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.01268
BRL 0
BRL 0.014716
BRL 0.010371
2025. 1. 10.
BRL 0.013629
BRL 0.01268
BRL 0.015428
BRL 0.011875
2025. 1. 9.
BRL 0.013742
BRL 0.013629
BRL 0.018438
BRL 0.011607
2025. 1. 8.
BRL 0.018323
BRL 0.013742
BRL 0.018323
BRL 0.011606
2025. 1. 7.
BRL 0.033527
BRL 0.018323
BRL 0.033527
BRL 0.017246
2025. 1. 6.
BRL 0.024571
BRL 0.033527
BRL 0.033285
BRL 0.019018
2025. 1. 5.
BRL 0.015274
BRL 0.024571
BRL 0.021851
BRL 0.013535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,618
0.01%
Market CapBRL 1.87T
VolumeBRL 19.54B
2
BRL 3,276.39
0.69%
Market CapBRL 394.72B
VolumeBRL 9.71B
3
BRL 2.54
2.24%
Market CapBRL 145.74B
VolumeBRL 5.73B
5
BRL 695.88
0.53%
Market CapBRL 101.57B
VolumeBRL 333.03M
6
BRL 189.13
0.40%
Market CapBRL 91.58B
VolumeBRL 1.96B
7
BRL 0.34
1.44%
Market CapBRL 49.9B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3404
BRL 0.06
4.01%
Market CapBRL 10.37M
VolumeBRL 50,984
3405
BRL 0.04
0.49%
Market CapBRL 10.37M
VolumeBRL 55
3406
BRL 0.01
0.95%
Market CapBRL 10.36M
VolumeBRL 1.09M
3408
BRL 0.00036142
13.00%
Market CapBRL 10.36M
VolumeBRL 203,960
3412
BRL 18.33
41.64%
Market CapBRL 10.36M
VolumeBRL 280,813
3407
BRL 0.02
1.07%
Market CapBRL 10.36M
VolumeBRL 1.09M
3409
Market CapBRL 10.35M
VolumeBRL 5.77M
3410
BRL 0.00007225
1.17%
Market CapBRL 10.34M
VolumeBRL 554,469
3411
BRL 0.00001168
2.16%
Market CapBRL 10.31M
VolumeBRL 44,528
3233
Market CapBRL 10.3M
VolumeBRL 374,396
3413
BRL 0.12
0.50%
Market CapBRL 10.29M
VolumeBRL 842,741
3395
BRL 0.07
12.19%
Market CapBRL 10.29M
VolumeBRL 166,653
3414
BRL 0.3
0.60%
Market CapBRL 10.29M
VolumeBRL 332
3415
Market CapBRL 10.28M
VolumeBRL 464,011
Market CapBRL 10.26M
VolumeBRL 0
3425
BRL 0.00259608
18.01%
Market CapBRL 10.25M
VolumeBRL 460,345
3418
BRL 0.01
8.81%
Market CapBRL 10.25M
VolumeBRL 85,344
3419
BRL 0.00230964
6.35%
Market CapBRL 10.25M
VolumeBRL 6,993
3420
BRL 0.13
0.09%
Market CapBRL 10.25M
VolumeBRL 1,025
3416
BRL 0.00000012
0.13%
Market CapBRL 10.25M
VolumeBRL 51,090
3422
BRL 0.00470354
25.20%
Market CapBRL 10.24M
VolumeBRL 55,260
3424
BRL 1.14
0%
Market CapBRL 8.34M
VolumeBRL 5,501
3423
BRL 0.00000002
2.71%
Market CapBRL 10.21M
VolumeBRL 91,313
3428
BRL 0.00014789
4.54%
Market CapBRL 10.2M
VolumeBRL 11,063
3426
BRL 0.12
3.90%
Market CapBRL 10.2M
VolumeBRL 38,878
3427
BRL 3.91
4.76%
Market CapBRL 10.2M
VolumeBRL 310,254
3431
BRL 0.23
0.54%
Market CapBRL 10.19M
VolumeBRL 86,154
3430
BRL 0.00028692
0.01%
Market CapBRL 10.19M
VolumeBRL 471
3432
Market CapBRL 10.18M
VolumeBRL 2,849
3433
BRL 0.08
0.01%
Market CapBRL 10.17M
VolumeBRL 9,817
3436
BRL 0.01
4.80%
Market CapBRL 10.16M
VolumeBRL 9.32M
3434
BRL 1.07
4.81%
Market CapBRL 10.15M
VolumeBRL 76,593
3437
Market CapBRL 10.15M
VolumeBRL 198,148
3435
BRL 10.12
1.15%
Market CapBRL 10.13M
VolumeBRL 2,081
3438
BRL 0.05
5.40%
Market CapBRL 10.13M
VolumeBRL 903,699
3429
BRL 0.00000002
2.40%
Market CapBRL 10.12M
VolumeBRL 108,292
3439
BRL 19,768.58
0.62%
Market CapBRL 10.09M
VolumeBRL 102
3440
BRL 0.01
52.13%
Market CapBRL 10.08M
VolumeBRL 33.17M
3441
Market CapBRL 10.07M
VolumeBRL 34,184
3442
BRL 0.01
10.57%
Market CapBRL 10.05M
VolumeBRL 604,435
3443
BRL 0.5
2.56%
Market CapBRL 10.02M
VolumeBRL 20,471
3444
BRL 0.21
1.08%
Market CapBRL 10M
VolumeBRL 363,799
3446
BRL 0.00199979
15.66%
Market CapBRL 10M
VolumeBRL 650,219
3445
BRL 0.01
6.63%
Market CapBRL 9.98M
VolumeBRL 2.5M
3447
BRL 0.01
0.36%
Market CapBRL 9.96M
VolumeBRL 3,579
3448
BRL 0.03
2.72%
Market CapBRL 9.96M
VolumeBRL 658,570
3449
Market CapBRL 9.95M
VolumeBRL 440,161
3450
BRL 0.00000002
0.82%
Market CapBRL 9.93M
VolumeBRL 150
3451
Market CapBRL 9.92M
VolumeBRL 17,604
3453
BRL 0.02
19.32%
Market CapBRL 9.92M
VolumeBRL 974,936
3452
BRL 3.28
0.51%
Market CapBRL 9.92M
VolumeBRL 36,667
3457
BRL 0.00284171
1.21%
Market CapBRL 9.91M
VolumeBRL 3,274
Market CapBRL 9.91M
VolumeBRL 631,236
3456
BRL 3.82
0.54%
Market CapBRL 9.9M
VolumeBRL 21,706
3455
BRL 0.03
0.84%
Market CapBRL 9.9M
VolumeBRL 568,989
3421
BRL 0.04
8.86%
Market CapBRL 9.89M
VolumeBRL 1.57M
3458
BRL 13.78
10.92%
Market CapBRL 9.87M
VolumeBRL 137,301
3459
BRL 0.03
2.48%
Market CapBRL 9.84M
VolumeBRL 0
3462
BRL 19.81
3.05%
Market CapBRL 9.82M
VolumeBRL 866,602
3460
Market CapBRL 9.81M
VolumeBRL 746,792
3461
BRL 66.53
0%
Market CapBRL 9.81M
VolumeBRL 21
3463
BRL 0.01
12.46%
Market CapBRL 9.8M
VolumeBRL 703,313
Market CapBRL 9.78M
VolumeBRL 1,385
3465
BRL 0.01
42.08%
Market CapBRL 9.77M
VolumeBRL 519,281
3466
BRL 6.08
0.58%
Market CapBRL 9.76M
VolumeBRL 4,490
3467
Market CapBRL 9.75M
VolumeBRL 330,407
3468
BRL 0.39
4.34%
Market CapBRL 9.74M
VolumeBRL 187,755
3470
BRL 0.46
8.03%
Market CapBRL 9.74M
VolumeBRL 45
3469
BRL 0.61
2.33%
Market CapBRL 9.73M
VolumeBRL 9,128
3471
BRL 0.00000002
3.58%
Market CapBRL 9.72M
VolumeBRL 26,007
3472
BRL 0.00000002
0%
Market CapBRL 9.69M
VolumeBRL 4
3474
BRL 0.02
0.08%
Market CapBRL 9.67M
VolumeBRL 4,080
3473
BRL 0.11
2.07%
Market CapBRL 9.67M
VolumeBRL 10,610
3374
BRL 0.79
17.96%
Market CapBRL 9.66M
VolumeBRL 2.82M
3476
BRL 0.00037047
5.01%
Market CapBRL 9.61M
VolumeBRL 401,627
3475
BRL 0.01
12.26%
Market CapBRL 9.61M
VolumeBRL 196,149
3479
BRL 0.00040794
5.27%
Market CapBRL 9.58M
VolumeBRL 60,436
3478
BRL 0.01
2.80%
Market CapBRL 9.58M
VolumeBRL 516,538
3477
BRL 0.01
0.03%
Market CapBRL 9.58M
VolumeBRL 4.49M
3480
BRL 0.34
1.37%
Market CapBRL 9.56M
VolumeBRL 28,055
3483
BRL 0.02
0.06%
Market CapBRL 9.54M
VolumeBRL 33,783
3481
BRL 9.16
41.73%
Market CapBRL 9.54M
VolumeBRL 357,659
3482
BRL 0.00256122
9.90%
Market CapBRL 9.54M
VolumeBRL 117,646
3484
Market CapBRL 9.53M
VolumeBRL 100,500
3493
BRL 0.00136035
0.19%
Market CapBRL 9.53M
VolumeBRL 2.17M
3485
BRL 0.17
0.20%
Market CapBRL 9.53M
VolumeBRL 57,043
3486
BRL 0.01
11.60%
Market CapBRL 9.52M
VolumeBRL 1.28M
3492
BRL 0.11
4.54%
Market CapBRL 9.52M
VolumeBRL 1.32M
3495
Market CapBRL 9.51M
VolumeBRL 375,143
3490
BRL 0.15
0.71%
Market CapBRL 9.51M
VolumeBRL 108,578
3488
BRL 0.01
8.05%
Market CapBRL 9.51M
VolumeBRL 10,344
3489
Market CapBRL 9.51M
VolumeBRL 875,824
Market CapBRL 9.5M
VolumeBRL 24,724
3487
BRL 0.01
2.33%
Market CapBRL 9.5M
VolumeBRL 18,734
3494
BRL 0.15
5.60%
Market CapBRL 9.49M
VolumeBRL 503,450
3497
BRL 0.16
9.52%
Market CapBRL 9.48M
VolumeBRL 2,648
3498
BRL 0.01
4.80%
Market CapBRL 9.48M
VolumeBRL 399,840
3499
BRL 0.01
12.46%
Market CapBRL 9.47M
VolumeBRL 474,728
3501
BRL 0.00174187
0.79%
Market CapBRL 9.46M
VolumeBRL 36,410
3404
BRL 0.06
4.01%
Market CapBRL 10.37M
VolumeBRL 50,984
3405
BRL 0.04
0.49%
Market CapBRL 10.37M
VolumeBRL 55

Data provided by Coingecko API