Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
BRL 0.000173+ 5.45%
Market Cap
BRL 160,985
6.10%
Volume (24)
BRL 241
0.45%
Circulating Supply
929,771,000 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
BRL 0.00017281

Price Change

BRL 0.00000893
5.45%
24h Low / 24h High
BRL 0.0001632 / BRL 0.00017397

Trading Volume

BRL 240.96
0.45%
Volume / Market Cap
0.0014967854
Market Dominance
<0.000001%
Market Rank
#9274

Cyphomancer Supply

Circulating Supply
929,770,997.811 42
Total Supply
929,770,997.811 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
BRL 160,985
6.10%

Fully Diluted
Market Cap

BRL 160,985
0.98%

Cyphomancer Price Yesterday

Yesterday's Low / High
BRL 0.00017108086 / BRL 0.00017185473
Yesterday's Open / Close
BRL 0.00017108086 / BRL 0.00017185473
Yesterday's Change
0.78%
Yesterday's Volume
BRL 295.99046

Cyphomancer Price History

7d Low / 7d High
BRL 0.000029273268 / BRL 0.000037439857
30d Low / 30d High
BRL 0.00016345915 / BRL 0.0002008872
90d Low / 90d High
BRL 0.00015996377 / BRL 0.00020305132
52 Week Low / 52 Week High
BRL 0.00015996377 / BRL 0.00020305132
All Time High1월 6일, 2025 (7 months ago)
BRL 0.03450257
99.50%
All Time Low8월 22일, 2025 (4 days ago)
BRL 0.00015869
8.90%

Data provided by Coingecko API

42 to BRL converter

Cyphomancer
Cyphomancer42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cyphomancer Price Chart (42 to BRL)

    42BRL by TradingView

    Cyphomancer Exchanges

    Instant crypto to crypto exchange coming soon!

    Cyphomancer Historical Price Data (BRL)

    Date
    2025. 8. 25.
    BRL 0.000187
    BRL 0
    BRL 0.000203
    BRL 0.000164
    2025. 8. 24.
    BRL 0.000182
    BRL 0.000187
    BRL 0.000201
    BRL 0.000181
    2025. 8. 23.
    BRL 0.000182
    BRL 0.000182
    BRL 0.000184
    BRL 0.000175
    2025. 8. 22.
    BRL 0.000163
    BRL 0.000182
    BRL 0.000178
    BRL 0.00016
    2025. 8. 21.
    BRL 0.000171
    BRL 0.000163
    BRL 0.000171
    BRL 0.000163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 31 minutes and 27 seconds

    Explore Our Other Products for 42

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,965
    0.98%
    Market CapBRL 2.21T
    VolumeBRL 39.56B
    2
    BRL 4,553.86
    3.39%
    Market CapBRL 549.14B
    VolumeBRL 38.01B
    3
    BRL 2.99
    3.24%
    Market CapBRL 177.81B
    VolumeBRL 6.37B
    5
    BRL 858.21
    1.41%
    Market CapBRL 119.65B
    VolumeBRL 1.22B
    6
    BRL 197.44
    5.26%
    Market CapBRL 106.73B
    VolumeBRL 7.67B
    10
    BRL 0.22
    3.96%
    Market CapBRL 32.92B
    VolumeBRL 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    9271
    BRL 0.00016056
    6.03%
    Market CapBRL 161,043
    VolumeBRL 1,511
    9272
    BRL 0.00016602
    4.85%
    Market CapBRL 161,033
    VolumeBRL 113
    Market CapBRL 161,021
    VolumeBRL 1,283
    9275
    BRL 0.00108757
    4.08%
    Market CapBRL 160,787
    VolumeBRL 6
    Market CapBRL 160,118
    VolumeBRL 55,782

    Data provided by Coingecko API