Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
BRL 0.002582 -14.05%
Market Cap
BRL 2.4M
14.31%
Volume (24)
BRL 84,401
7.42%
Circulating Supply
929,879,660 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
BRL 0.00258218

Price Change

BRL -0.00042220608
14.05%
24h Low / 24h High
BRL 0.00256914 / BRL 0.00328079

Trading Volume

BRL 84,401
7.42%
Volume / Market Cap
0.035150724
Market Dominance
0.000012415034%
Market Rank
#4676

Cyphomancer Supply

Circulating Supply
929,879,661.764 42
Total Supply
929,879,661.764 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
BRL 2,401,117
14.31%

Fully Diluted
Market Cap

BRL 2,401,117
18.69%

Cyphomancer Price Yesterday

Yesterday's Low / High
BRL 0.003162659 / BRL 0.0031888181
Yesterday's Open / Close
BRL 0.0031888181 / BRL 0.003162659
Yesterday's Change
18.69%
Yesterday's Volume
BRL 223,316.32

Cyphomancer Price History

7d Low / 7d High
BRL 0.00033967063 / BRL 0.0011960018
30d Low / 30d High
BRL 0.0029514778 / BRL 0.0034812743
90d Low / 90d High
BRL 0.0029514778 / BRL 0.0069136091
52 Week Low / 52 Week High
BRL 0.001957352 / BRL 0.0069136091
All Time High1월 6일, 2025 (1 months ago)
BRL 0.03450257
92.52%
All Time Low11월 28일, 2024 (2 months ago)
BRL 0.00054815
371.07%

Data provided by Coingecko API

42 to BRL converter

Cyphomancer
Cyphomancer42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to BRL)

42BRL by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.003311
BRL 0
BRL 0.003478
BRL 0.002951
2025. 2. 11.
BRL 0.004427
BRL 0.003311
BRL 0.004427
BRL 0.002964
2025. 2. 10.
BRL 0.004365
BRL 0.004427
BRL 0.006914
BRL 0.004162
2025. 2. 9.
BRL 0.003914
BRL 0.004365
BRL 0.005521
BRL 0.003892
2025. 2. 8.
BRL 0.002381
BRL 0.003914
BRL 0.003513
BRL 0.002362
2025. 2. 7.
BRL 0.001967
BRL 0.002381
BRL 0.002325
BRL 0.001957
2025. 2. 6.
BRL 0.002156
BRL 0.001967
BRL 0.002352
BRL 0.001988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,521
1.39%
Market CapBRL 1.9T
VolumeBRL 39.56B
2
BRL 2,621.59
1.46%
Market CapBRL 317.42B
VolumeBRL 22.51B
4
BRL 2.43
0.46%
Market CapBRL 140.37B
VolumeBRL 3.37B
5
BRL 668.16
0.56%
Market CapBRL 97.57B
VolumeBRL 5.5B
6
BRL 191.3
1.46%
Market CapBRL 93.38B
VolumeBRL 3.63B
8
BRL 0.26
1.81%
Market CapBRL 37.88B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4613
BRL 0.0024122
9.05%
Market CapBRL 2.41M
VolumeBRL 13,216
4673
BRL 0.00122918
0.06%
Market CapBRL 2.41M
VolumeBRL 75,101
4675
BRL 0.01
27.35%
Market CapBRL 2.4M
VolumeBRL 7.01M
4671
BRL 0.00241049
4.60%
Market CapBRL 2.41M
VolumeBRL 36,809
4666
BRL 0.00024103
25.72%
Market CapBRL 2.4M
VolumeBRL 117,958

Data provided by Coingecko API