Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
0.000328 -8.25%
Market Cap
€304,902
8.25%
Volume (24)
9,502
0.53%
Circulating Supply
929,879,660 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
€0.00032789

Price Change

€-0.000029491757
8.25%
24h Low / 24h High
€0.00031086 / €0.00039236

Trading Volume

€9,502.43
0.53%
Volume / Market Cap
0.031165522
Market Dominance
0.0000087114729%
Market Rank
#5002

Cyphomancer Supply

Circulating Supply
929,879,663.626 42
Total Supply
929,879,663.626 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
€304,902
8.25%

Fully Diluted
Market Cap

€304,902
2.05%

Cyphomancer Price Yesterday

Yesterday's Low / High
€0.00033241368 / €0.00033709607
Yesterday's Open / Close
€0.00033241368 / €0.00033709607
Yesterday's Change
2.05%
Yesterday's Volume
€9,673.7252

Cyphomancer Price History

7d Low / 7d High
€0.0003112134 / €0.00066241888
30d Low / 30d High
€0.00033241368 / €0.00039045524
90d Low / 90d High
€0.00033241368 / €0.00047548878
52 Week Low / 52 Week High
€0.00030431318 / €0.00063691377
All Time HighJan 6, 2025 (1 months ago)
€0.00542974
93.96%
All Time LowNov 28, 2024 (2 months ago)
€0.00008754
274.55%

Data provided by Coingecko API

42 to EUR converter

Cyphomancer
Cyphomancer42
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to EUR)

42EUR by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (EUR)

Date
2/6/2025
€0.000357
€0
€0.00039
€0.000332
2/5/2025
€0.000391
€0.000357
€0.000418
€0.000361
2/4/2025
€0.000461
€0.000391
€0.000475
€0.000414
2/3/2025
€0.000323
€0.000461
€0.000465
€0.000315
2/2/2025
€0.000446
€0.000323
€0.000455
€0.000304
2/1/2025
€0.000563
€0.000446
€0.000567
€0.000454
1/31/2025
€0.000465
€0.000563
€0.000637
€0.000465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,021
0.11%
Market Cap€1.92T
Volume€45.37B
2
2,710.58
2.80%
Market Cap€326.1B
Volume€15.84B
4
2.34
2.40%
Market Cap€134.68B
Volume€5.43B
5
191.53
3.77%
Market Cap€93.27B
Volume€4.64B
6
578.84
0.83%
Market Cap€84.39B
Volume€715.51M
8
0.25
2.23%
Market Cap€37.04B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

5000
0.11
6.01%
Market Cap€306,173
Volume€1.68M
Market Cap€305,639
Volume€7,185
5003
0.00011601
17.54%
Market Cap€305,308
Volume€572
5004
3,026.6
3.11%
Market Cap€304,636
Volume€0
5001
0.00000304
8.36%
Market Cap€304,457
Volume€25,048

Data provided by Coingecko API