Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
0.000172 -9.87%
Market Cap
€160,495
9.48%
Volume (24)
3,783
10.72%
Circulating Supply
929,878,810 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
€0.00017184

Price Change

€-0.000018827983
9.87%
24h Low / 24h High
€0.00016978 / €0.00019073

Trading Volume

€3,782.92
10.72%
Volume / Market Cap
0.023570329
Market Dominance
0.0000055698516%
Market Rank
#5387

Cyphomancer Supply

Circulating Supply
929,878,804.942 42
Total Supply
929,878,804.942 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
€160,495
9.48%

Fully Diluted
Market Cap

€160,495
2.71%

Cyphomancer Price Yesterday

Yesterday's Low / High
€0.00017651049 / €0.00017831143
Yesterday's Open / Close
€0.00017651049 / €0.00017831143
Yesterday's Change
3.14%
Yesterday's Volume
€2,838.3321

Cyphomancer Price History

7d Low / 7d High
€0.00018540632 / €0.00030748857
30d Low / 30d High
€0.00017116544 / €0.00019088682
90d Low / 90d High
€0.00017116544 / €0.00024137542
52 Week Low / 52 Week High
€0.00017116544 / €0.00033934591
All Time HighJan 6, 2025 (2 months ago)
€0.00542974
96.84%
All Time LowNov 28, 2024 (3 months ago)
€0.00008754
96.28%

Data provided by Coingecko API

42 to EUR converter

Cyphomancer
Cyphomancer42
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to EUR)

42EUR by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (EUR)

Date
3/9/2025
€0.000186
€0
€0.000191
€0.000171
3/8/2025
€0.000192
€0.000186
€0.000201
€0.000184
3/7/2025
€0.000208
€0.000192
€0.000208
€0.000196
3/6/2025
€0.000231
€0.000208
€0.000241
€0.000203
3/5/2025
€0.000244
€0.000231
€0.000244
€0.000228
3/4/2025
€0.000257
€0.000244
€0.000257
€0.000207
3/3/2025
€0.000339
€0.000257
€0.000339
€0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,561
5.02%
Market Cap€1.62T
Volume€39.02B
2
2,061.11
5.40%
Market Cap€248.16B
Volume€21.31B
4
2.14
7.62%
Market Cap€124.4B
Volume€6.02B
5
561.32
3.86%
Market Cap€81.87B
Volume€942.99M
6
126.57
9.09%
Market Cap€64.42B
Volume€4.78B
9
0.17
9.96%
Market Cap€25.39B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

5382
0.16
19.73%
Market Cap€160,643
Volume€2,614
5384
0.16
1.54%
Market Cap€160,428
Volume€80
5385
0.01
15.69%
Market Cap€160,525
Volume€1
5386
0.00027689
0%
Market Cap€160,271
Volume€74
5383
0.00016047
12.72%
Market Cap€160,314
Volume€827

Data provided by Coingecko API