Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
0.002772+ 16.06%
Market Cap
€2.58M
16.60%
Volume (24)
161,819
1.07%
Circulating Supply
929,884,260 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
€0.00277166

Price Change

€0.00038357
16.06%
24h Low / 24h High
€0.00214741 / €0.00278801

Trading Volume

€161,819
1.07%
Volume / Market Cap
0.06278564
Market Dominance
0.000074316591%
Market Rank
#2992

Cyphomancer Supply

Circulating Supply
929,884,263.106 42
Total Supply
929,884,263.106 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
€2,577,325
16.60%

Fully Diluted
Market Cap

€2,577,325
21.37%

Cyphomancer Price Yesterday

Yesterday's Low / High
€0.0021799733 / €0.0023872201
Yesterday's Open / Close
€0.0023872201 / €0.0021799733
Yesterday's Change
21.37%
Yesterday's Volume
€247,928.34

Cyphomancer Price History

7d Low / 7d High
€0.00088679184 / €0.0032558402
30d Low / 30d High
€0.0021799733 / €0.003086127
90d Low / 90d High
€0.0012753131 / €0.003165419
52 Week Low / 52 Week High
€0.00085039525 / €0.003165419
All Time HighDec 19, 2024 (17 days ago)
€0.00390676
29.05%
All Time LowNov 28, 2024 (1 months ago)
€0.00008754
3066.08%

Data provided by Coingecko API

42 to EUR converter

Cyphomancer
Cyphomancer42
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to EUR)

42EUR by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (EUR)

Date
1/4/2025
€0.002747
€0
€0.003036
€0.00218
1/3/2025
€0.002671
€0.002747
€0.003165
€0.002404
1/2/2025
€0.00161
€0.002671
€0.002671
€0.00138
1/1/2025
€0.001777
€0.00161
€0.002175
€0.001275
12/31/2024
€0.001918
€0.001777
€0.002092
€0.001599
12/30/2024
€0.001202
€0.001918
€0.002166
€0.001202
12/29/2024
€0.00106
€0.001202
€0.00124
€0.00085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,359
0.20%
Market Cap€1.95T
Volume€18.71B
2
3,633.53
0.84%
Market Cap€437.77B
Volume€15.51B
3
2.41
1.84%
Market Cap€138.2B
Volume€3.85B
5
216.45
0.44%
Market Cap€104.49B
Volume€2.96B
6
712.04
0.84%
Market Cap€103.86B
Volume€466.38M
7
0.39
0.06%
Market Cap€57.55B
Volume€3.67B

Data provided by Coingecko API

More Cryptocurrencies

2989
0.00430065
0.29%
Market Cap€2.58M
Volume€175
2990
0.00038863
73.20%
Market Cap€2.58M
Volume€154,008
2991
0.00287243
0.68%
Market Cap€2.58M
Volume€281,437
2993
0.00149636
22.60%
Market Cap€2.58M
Volume€43,766
2994
0.0005235
4.70%
Market Cap€2.58M
Volume€76,285

Data provided by Coingecko API