Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
GBP 0.001222+ 58.49%
Market Cap
GBP 1.13M
58.16%
Volume (24)
GBP 239,831
1.03%
Circulating Supply
929,884,270 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
GBP 0.00122216

Price Change

GBP 0.00045101
58.49%
24h Low / 24h High
GBP 0.00067505 / GBP 0.00156546

Trading Volume

GBP 239,831
1.03%
Volume / Market Cap
0.21248653
Market Dominance
0.000041682932%
Market Rank
#3564

Cyphomancer Supply

Circulating Supply
929,884,272.115 42
Total Supply
929,884,272.115 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
GBP 1,128,688
58.16%

Fully Diluted
Market Cap

GBP 1,128,688
74.58%

Cyphomancer Price Yesterday

Yesterday's Low / High
GBP 0.0006908635 / GBP 0.00069963705
Yesterday's Open / Close
GBP 0.0006908635 / GBP 0.00069963705
Yesterday's Change
75.79%
Yesterday's Volume
GBP 110,748.13

Cyphomancer Price History

7d Low / 7d High
GBP 0.00062509516 / GBP 0.0037845432
30d Low / 30d High
GBP 0.00049855777 / GBP 0.00093310539
90d Low / 90d High
GBP 0.00049855777 / GBP 0.0013022142
52 Week Low / 52 Week High
GBP 0.00049855777 / GBP 0.0030067438
All Time High12월 19일, 2024 (6 days ago)
GBP 0.00322078
63.17%
All Time Low11월 28일, 2024 (27 days ago)
GBP 0.00007291
1526.63%

Data provided by Coingecko API

42 to GBP converter

Cyphomancer
Cyphomancer42
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to GBP)

42GBP by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.000566
GBP 0
GBP 0.000933
GBP 0.000499
2024. 12. 23.
GBP 0.000762
GBP 0.000566
GBP 0.000775
GBP 0.000553
2024. 12. 22.
GBP 0.00101
GBP 0.000762
GBP 0.001183
GBP 0.000702
2024. 12. 21.
GBP 0.001097
GBP 0.00101
GBP 0.001302
GBP 0.000743
2024. 12. 20.
GBP 0.001341
GBP 0.001097
GBP 0.001426
GBP 0.000717
2024. 12. 19.
GBP 0.00221
GBP 0.001341
GBP 0.003007
GBP 0.001432
2024. 12. 18.
GBP 0.001851
GBP 0.00221
GBP 0.002587
GBP 0.001712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,018
0.49%
Market CapGBP 1.96T
VolumeGBP 34.84B
2
GBP 3,475.65
0.47%
Market CapGBP 418.52B
VolumeGBP 18.52B
4
GBP 2.3
1.35%
Market CapGBP 131.52B
VolumeGBP 3.57B
5
GBP 703.38
1.22%
Market CapGBP 102.58B
VolumeGBP 847.14M
6
GBP 198.81
1.36%
Market CapGBP 95.31B
VolumeGBP 3.44B
7
GBP 0.331567
1.27%
Market CapGBP 48.83B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3561
GBP 0.00112584
10.93%
Market CapGBP 1.13M
VolumeGBP 37,452
3562
GBP 0.00007255
6.69%
Market CapGBP 1.13M
VolumeGBP 75,893
3563
Market CapGBP 1.13M
VolumeGBP 1,402
3565
GBP 0.00601663
0.35%
Market CapGBP 1.12M
VolumeGBP 213
3569
GBP 0.00114458
12.43%
Market CapGBP 1.12M
VolumeGBP 372,558

Data provided by Coingecko API