Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
GBP 0.000567 -9.49%
Market Cap
GBP 527,535
9.41%
Volume (24)
GBP 67,370
1.20%
Circulating Supply
929,884,170 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
GBP 0.00056686

Price Change

GBP -0.000059420493
9.49%
24h Low / 24h High
GBP 0.00051489 / GBP 0.00074598

Trading Volume

GBP 67,370
1.20%
Volume / Market Cap
0.12770717
Market Dominance
0.000018324429%
Market Rank
#4447

Cyphomancer Supply

Circulating Supply
929,884,168.934 42
Total Supply
929,884,168.934 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
GBP 527,535
9.41%

Fully Diluted
Market Cap

GBP 527,535
2.83%

Cyphomancer Price Yesterday

Yesterday's Low / High
GBP 0.00057719778 / GBP 0.00059050494
Yesterday's Open / Close
GBP 0.00057719778 / GBP 0.00059050494
Yesterday's Change
2.91%
Yesterday's Volume
GBP 71,675.449

Cyphomancer Price History

7d Low / 7d High
GBP 0.00048611062 / GBP 0.0013903574
30d Low / 30d High
GBP 0.00052807585 / GBP 0.00077195255
90d Low / 90d High
GBP 0.00045693547 / GBP 0.0011287283
52 Week Low / 52 Week High
GBP 0.00039570571 / GBP 0.0011287283
All Time High1월 6일, 2025 (18 days ago)
GBP 0.00450685
87.42%
All Time Low11월 28일, 2024 (1 months ago)
GBP 0.00007291
677.81%

Data provided by Coingecko API

42 to GBP converter

Cyphomancer
Cyphomancer42
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to GBP)

42GBP by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.000648
GBP 0
GBP 0.000663
GBP 0.000528
2025. 1. 23.
GBP 0.000817
GBP 0.000648
GBP 0.000827
GBP 0.00061
2025. 1. 22.
GBP 0.00083
GBP 0.000817
GBP 0.001129
GBP 0.00083
2025. 1. 21.
GBP 0.000493
GBP 0.00083
GBP 0.000956
GBP 0.000457
2025. 1. 20.
GBP 0.000507
GBP 0.000493
GBP 0.000527
GBP 0.000396
2025. 1. 19.
GBP 0.000778
GBP 0.000507
GBP 0.000868
GBP 0.000521
2025. 1. 18.
GBP 0.000997
GBP 0.000778
GBP 0.001046
GBP 0.000684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,961
1.01%
Market CapGBP 2.08T
VolumeGBP 41.5B
2
GBP 3,309.23
0.29%
Market CapGBP 398.94B
VolumeGBP 24.37B
3
GBP 3.13
0.21%
Market CapGBP 180.21B
VolumeGBP 5.6B
5
GBP 251.58
0.05%
Market CapGBP 122.56B
VolumeGBP 8.4B
6
GBP 683.97
0.39%
Market CapGBP 99.79B
VolumeGBP 839.29M
8
GBP 0.351774
1.19%
Market CapGBP 51.98B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4445
GBP 0.00012293
5.33%
Market CapGBP 527,957
VolumeGBP 1,047
4456
GBP 0.00000053
3.72%
Market CapGBP 527,890
VolumeGBP 35,187
4446
GBP 0.00026388
1.33%
Market CapGBP 527,753
VolumeGBP 1,220
4444
GBP 0.064939
3.28%
Market CapGBP 527,523
VolumeGBP 1,299
4448
GBP 0.00006581
11.30%
Market CapGBP 526,477
VolumeGBP 60,053

Data provided by Coingecko API