Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
GBP 0.000216 -21.31%
Market Cap
GBP 201,190
20.52%
Volume (24)
GBP 3,172
8.92%
Circulating Supply
929,878,900 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
GBP 0.00021636

Price Change

GBP -0.000058586565
21.31%
24h Low / 24h High
GBP 0.00021578 / GBP 0.00027495

Trading Volume

GBP 3,171.51
8.92%
Volume / Market Cap
0.015763756
Market Dominance
0.0000084273434%
Market Rank
#5089

Cyphomancer Supply

Circulating Supply
929,878,899.127 42
Total Supply
929,878,899.127 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
GBP 201,190
20.52%

Fully Diluted
Market Cap

GBP 201,190
19.94%

Cyphomancer Price Yesterday

Yesterday's Low / High
GBP 0.00026736217 / GBP 0.00027315354
Yesterday's Open / Close
GBP 0.00026736217 / GBP 0.00027315354
Yesterday's Change
19.94%
Yesterday's Volume
GBP 11,538.165

Cyphomancer Price History

7d Low / 7d High
GBP 0.00023475623 / GBP 0.00040431402
30d Low / 30d High
GBP 0.00018770453 / GBP 0.00028994267
90d Low / 90d High
GBP 0.00018565743 / GBP 0.00028994267
52 Week Low / 52 Week High
GBP 0.00018565743 / GBP 0.00031960295
All Time High1월 6일, 2025 (1 months ago)
GBP 0.00450685
95.21%
All Time Low11월 28일, 2024 (3 months ago)
GBP 0.00007291
196.00%

Data provided by Coingecko API

42 to GBP converter

Cyphomancer
Cyphomancer42
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to GBP)

42GBP by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000207
GBP 0
GBP 0.00029
GBP 0.000199
2025. 2. 24.
GBP 0.000241
GBP 0.000207
GBP 0.000241
GBP 0.000186
2025. 2. 23.
GBP 0.000274
GBP 0.000241
GBP 0.000274
GBP 0.000236
2025. 2. 22.
GBP 0.00028
GBP 0.000274
GBP 0.000283
GBP 0.000238
2025. 2. 21.
GBP 0.000289
GBP 0.00028
GBP 0.00032
GBP 0.000275
2025. 2. 20.
GBP 0.000305
GBP 0.000289
GBP 0.00031
GBP 0.000281
2025. 2. 19.
GBP 0.000274
GBP 0.000305
GBP 0.000296
GBP 0.00026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,139
4.39%
Market CapGBP 1.69T
VolumeGBP 65.85B
2
GBP 2,372.7
5.99%
Market CapGBP 286.35B
VolumeGBP 24.39B
4
GBP 2.24
5.00%
Market CapGBP 129.9B
VolumeGBP 6.1B
5
GBP 616.73
1.80%
Market CapGBP 90.02B
VolumeGBP 1.35B
6
GBP 137.39
6.04%
Market CapGBP 68.54B
VolumeGBP 5.55B
8
GBP 0.206821
3.07%
Market CapGBP 30.66B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5086
GBP 0.01328567
0.87%
Market CapGBP 201,278
VolumeGBP 286
5087
GBP 0.00009995
2.11%
Market CapGBP 201,337
VolumeGBP 45,073
5088
GBP 0.00622766
0.06%
Market CapGBP 201,221
VolumeGBP 740
5090
Market CapGBP 201,018
VolumeGBP 939
5091
GBP 0.00158069
0.20%
Market CapGBP 201,036
VolumeGBP 112

Data provided by Coingecko API