D/ACC (D/ACC) Live Price

D/ACC logo
D/ACCD/ACC
RUB 0.28169 -14.76%
Market Cap
RUB 28.23M
13.71%
Volume (24)
RUB 2,410,784
2.20%
Circulating Supply
99,859,465 D/ACC
Issue Date
-

Data provided by Coingecko API

D/ACC price Statistics

D/ACC Price Today

D/ACC Price
RUB 0.28169

Price Change

RUB -0.048792283
14.76%
24h Low / 24h High
RUB 0.270437 / RUB 0.34668

Trading Volume

RUB 2,410,784
2.20%
Volume / Market Cap
0.085399007
Market Dominance
0.000007080439%
Market Rank
#5337

D/ACC Supply

Circulating Supply
99,859,464.935 D/ACC
Total Supply
99,859,464.935 D/ACC
Max Supply
99,859,876.89 D/ACC

D/ACC Market Cap

Market Cap
RUB 28,229,649
13.71%

Fully Diluted
Market Cap

RUB 28,229,649
13.75%

D/ACC Price Yesterday

Yesterday's Low / High
RUB 0.32431326 / RUB 0.33119403
Yesterday's Open / Close
RUB 0.33119403 / RUB 0.32431326
Yesterday's Change
14.05%
Yesterday's Volume
RUB 2,325,568.4

D/ACC Price History

7d Low / 7d High
RUB 0.0026622166 / RUB 0.017411013
30d Low / 30d High
RUB 0.32431326 / RUB 0.38038025
90d Low / 90d High
RUB 0.32431326 / RUB 0.72726983
52 Week Low / 52 Week High
RUB 0.32431326 / RUB 1.9099865
All Time High12월 28일, 2024 (13 days ago)
RUB 3.97
92.89%
All Time Low1월 11일, 2025 (0 days ago)
RUB 0.270437
4.53%

Data provided by Coingecko API

D/ACC to RUB converter

D/ACC
D/ACCD/ACC
Russian RubleRUB

Data provided by Coingecko API

Real-Time D/ACC Price Chart (D/ACC to RUB)

D/ACCRUB by TradingView

D/ACC Exchanges

Instant crypto to crypto exchange coming soon!

D/ACC Historical Price Data (RUB)

Date
2025. 1. 10.
RUB 0.354563
RUB 0
RUB 0.369271
RUB 0.324313
2025. 1. 9.
RUB 0.464279
RUB 0.354563
RUB 0.467135
RUB 0.358582
2025. 1. 8.
RUB 0.640622
RUB 0.464279
RUB 0.690445
RUB 0.386931
2025. 1. 7.
RUB 0.762576
RUB 0.640622
RUB 0.78279
RUB 0.5781
2025. 1. 6.
RUB 1.483913
RUB 0.762576
RUB 1.483913
RUB 0.719339
2025. 1. 5.
RUB 1.0303
RUB 1.483913
RUB 1.909987
RUB 0.972332
2025. 1. 4.
RUB 0.975408
RUB 1.0303
RUB 1.15951
RUB 0.913471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,632
0.28%
Market CapRUB 1.87T
VolumeRUB 51.94B
2
RUB 3,274.36
1.00%
Market CapRUB 394.12B
VolumeRUB 22.9B
3
RUB 2.41
4.56%
Market CapRUB 138.39B
VolumeRUB 4.75B
5
RUB 697.69
0.22%
Market CapRUB 101.77B
VolumeRUB 659.65M
6
RUB 186.35
2.81%
Market CapRUB 90.22B
VolumeRUB 4.18B
7
RUB 0.338343
0.78%
Market CapRUB 49.96B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

5336
RUB 1,807.76
0%
Market CapRUB 27.84M
VolumeRUB 212,701
5339
RUB 0.02812835
1.66%
Market CapRUB 28.27M
VolumeRUB 31,557
5338
RUB 0.02826814
4.44%
Market CapRUB 28.27M
VolumeRUB 24,018
5340
RUB 0
1.82%
Market CapRUB 28.21M
VolumeRUB 2.01M
5341
RUB 0.00041243
0%
Market CapRUB 29.27M
VolumeRUB 715,245

Data provided by Coingecko API