Daboo (DABOO) Live Price

Daboo logo
DABOODaboo
INR 0.050906 -1.72%
Market Cap
INR 50.15M
1.07%
Volume (24)
INR 1,118
1.02%
Circulating Supply
978,423,620 DABOO
Issue Date
-

Data provided by Coingecko API

DABOO price Statistics

Daboo Price Today

Daboo Price
INR 0.050906

Price Change

INR -0.00089349457
1.72%
24h Low / 24h High
INR 0.050434 / INR 0.052607

Trading Volume

INR 1,117.99
1.02%
Volume / Market Cap
0.000022292102
Market Dominance
0.000014345072%
Market Rank
#4893

Daboo Supply

Circulating Supply
978,423,623.43 DABOO
Total Supply
978,423,623.43 DABOO
Max Supply
978,423,623.43 DABOO

Daboo Market Cap

Market Cap
INR 50,151,842
1.07%

Fully Diluted
Market Cap

INR 50,151,842
1.98%

Daboo Price Yesterday

Yesterday's Low / High
INR 0.052023658 / INR 0.052557778
Yesterday's Open / Close
INR 0.052023658 / INR 0.052557778
Yesterday's Change
2.65%
Yesterday's Volume
INR 3,464.6593

Daboo Price History

7d Low / 7d High
INR 0.00054733033 / INR 0.00064000873
30d Low / 30d High
INR 0.0512466 / INR 0.052861546
90d Low / 90d High
INR 0.051184823 / INR 0.056140295
52 Week Low / 52 Week High
INR 0.047950866 / INR 0.056140295
All Time HighApr 11, 2025 (4 months ago)
INR 0.186878
72.80%
All Time LowApr 2, 2025 (5 months ago)
INR 0.00237079
2043.92%

Data provided by Coingecko API

DABOO to INR converter

Daboo
DabooDABOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DABOO Safely with 3Commas

Use a proven backtested strategy for DABOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Daboo Price Chart (DABOO to INR)

    DABOOINR by TradingView

    Daboo Exchanges

    Instant crypto to crypto exchange coming soon!

    Daboo Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.052056
    INR 0
    INR 0.052862
    INR 0.051845
    8/29/2025
    INR 0.055359
    INR 0
    INR 0.05614
    INR 0.052157
    8/28/2025
    INR 0.052199
    INR 0.055359
    INR 0.055479
    INR 0.052199
    8/27/2025
    INR 0.050752
    INR 0.052199
    INR 0.054043
    INR 0.050252
    8/25/2025
    INR 0.052157
    INR 0
    INR 0.054701
    INR 0.047951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 37 minutes and 7 seconds

    Explore Our Other Products for DABOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,260
    0.79%
    Market CapINR 2.17T
    VolumeINR 36.81B
    2
    INR 4,406.42
    1.89%
    Market CapINR 531.84B
    VolumeINR 26.58B
    4
    INR 2.76
    1.95%
    Market CapINR 164.54B
    VolumeINR 6.51B
    5
    INR 853.21
    0.81%
    Market CapINR 118.74B
    VolumeINR 1.35B
    6
    INR 199.73
    1.73%
    Market CapINR 108.05B
    VolumeINR 6.64B
    9
    INR 0.21552
    1.21%
    Market CapINR 32.52B
    VolumeINR 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    4882
    INR 0.050276
    1.17%
    Market CapINR 50.27M
    VolumeINR 84,758
    4880
    INR 0.054868
    6.48%
    Market CapINR 50.24M
    VolumeINR 184,654
    4883
    INR 0.581002
    2.33%
    Market CapINR 50.21M
    VolumeINR 125,094
    4881
    INR 0.05042
    0.72%
    Market CapINR 50.11M
    VolumeINR 6.03M
    4884
    INR 14.65
    0.86%
    Market CapINR 50.09M
    VolumeINR 178,010

    Data provided by Coingecko API