Lybra (LBR) Live Price

Lybra logo
LBRLybra
INR 34.96+2.23%
Market Cap
INR 1.34B
2.35%
Volume (24)
INR 133,559,680
0.75%
Circulating Supply
38,396,015 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
INR 34.96

Price Change

INR 0.763927
2.23%
24h Low / 24h High
INR 34.13 / INR 35.5

Trading Volume

INR 133,559,680
0.75%
Volume / Market Cap
0.099641308
Market Dominance
0.00061750408%
Market Rank
#1269

Lybra Supply

Circulating Supply
38,396,015 LBR
Total Supply
58,140,175.959 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
INR 1,340,404,700
2.35%

Fully Diluted
Market Cap

INR 2,029,673,200
1.04%

Lybra Price Yesterday

Yesterday's Low / High
INR 34.533392 / INR 34.567161
Yesterday's Open / Close
INR 34.567161 / INR 34.533392
Yesterday's Change
1.19%
Yesterday's Volume
INR 195,288,450

Lybra Price History

7d Low / 7d High
INR 0.38543478 / INR 0.51230762
30d Low / 30d High
INR 32.904992 / INR 35.598497
90d Low / 90d High
INR 32.904992 / INR 41.431658
52 Week Low / 52 Week High
INR 32.138839 / INR 42.720693
All Time High5월 29일, 2023 (10 months ago)
INR 370.48
90.57%
All Time Low5월 8일, 2023 (11 months ago)
INR 10.15
244.21%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to INR)

LBRINR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (INR)

Date
2024. 4. 5.
INR 35.578599
INR 0
INR 35.578599
INR 32.904992
2024. 4. 4.
INR 38.032079
INR 35.578599
INR 38.311088
INR 35.019122
2024. 4. 3.
INR 40.257799
INR 38.032079
INR 40.257799
INR 37.598279
2024. 4. 2.
INR 39.540946
INR 40.257799
INR 42.122169
INR 37.897984
2024. 4. 1.
INR 37.815254
INR 39.540946
INR 42.720693
INR 34.529076
2024. 3. 31.
INR 32.529337
INR 37.815254
INR 38.997942
INR 32.138839
2024. 3. 30.
INR 33.544763
INR 32.529337
INR 33.544763
INR 32.288371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,064
0.30%
Market CapINR 1.34T
VolumeINR 19.55B
2
INR 3,336.73
0.64%
Market CapINR 400.69B
VolumeINR 8.79B
4
INR 585.25
0.72%
Market CapINR 90.07B
VolumeINR 780.31M
7
INR 0.592133
1.43%
Market CapINR 32.62B
VolumeINR 867.75M
10
INR 0.58372
1.62%
Market CapINR 20.6B
VolumeINR 258.23M
616
INR 1.008
0.52%
Market CapINR 71.06M
VolumeINR 3.76M

Data provided by Coingecko API

More Cryptocurrencies

1264
INR 0.0206081
43.16%
Market CapINR 1.35B
VolumeINR 34.58M
1266
INR 0.140277
22.39%
Market CapINR 1.35B
VolumeINR 37.4M
1265
Market CapINR 1.35B
VolumeINR 994.62M
1268
INR 59.92
3.49%
Market CapINR 1.34B
VolumeINR 57.03M
1270
INR 80.75
0.04%
Market CapINR 1.34B
VolumeINR 952,114

Data provided by Coingecko API