Lybra (LBR) Live Price

Lybra logo
LBRLybra
INR 1.95 -3.39%
Market Cap
INR 74.79M
1.86%
Volume (24)
INR 4,725,865
1.66%
Circulating Supply
38,273,003 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
INR 1.95

Price Change

INR -0.068388992
3.39%
24h Low / 24h High
INR 1.88 / INR 2.04

Trading Volume

INR 4,725,865
1.66%
Volume / Market Cap
0.063184534
Market Dominance
0.000021393722%
Market Rank
#4335

Lybra Supply

Circulating Supply
38,273,003 LBR
Total Supply
96,282,762.062 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
INR 74,794,648
1.86%

Fully Diluted
Market Cap

INR 188,159,660
1.10%

Lybra Price Yesterday

Yesterday's Low / High
INR 1.9699135 / INR 1.9818776
Yesterday's Open / Close
INR 1.9818776 / INR 1.9699135
Yesterday's Change
1.31%
Yesterday's Volume
INR 3,801,702.9

Lybra Price History

7d Low / 7d High
INR 0.021678776 / INR 0.026445312
30d Low / 30d High
INR 1.9444895 / INR 2.0332812
90d Low / 90d High
INR 1.9306457 / INR 2.1713696
52 Week Low / 52 Week High
INR 1.9306457 / INR 2.3168209
All Time High5월 29일, 2023 (2 years ago)
INR 370.48
99.47%
All Time Low4월 7일, 2025 (4 months ago)
INR 1.076
81.99%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lybra Price Chart (LBR to INR)

    LBRINR by TradingView

    Lybra Exchanges

    Instant crypto to crypto exchange coming soon!

    Lybra Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 1.991792
    INR 0
    INR 2.033281
    INR 1.94449
    2025. 8. 28.
    INR 1.976177
    INR 1.991792
    INR 2.03506
    INR 1.930646
    2025. 8. 27.
    INR 2.137609
    INR 1.976177
    INR 2.164657
    INR 1.955905
    2025. 8. 26.
    INR 2.125715
    INR 2.137609
    INR 2.17137
    INR 2.092216
    2025. 8. 25.
    INR 2.193392
    INR 2.125715
    INR 2.205005
    INR 2.096765
    2025. 8. 24.
    INR 2.270844
    INR 2.193392
    INR 2.287351
    INR 2.205619
    2025. 8. 23.
    INR 2.316821
    INR 2.270844
    INR 2.316821
    INR 2.221938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 59 minutes and 0 seconds

    Explore Our Other Products for LBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,468
    2.71%
    Market CapINR 2.16T
    VolumeINR 53.25B
    2
    INR 4,354.85
    2.71%
    Market CapINR 525.73B
    VolumeINR 37.66B
    4
    INR 2.81
    3.77%
    Market CapINR 167.39B
    VolumeINR 7.08B
    5
    INR 858.11
    1.45%
    Market CapINR 119.43B
    VolumeINR 1.47B
    6
    INR 205.08
    5.43%
    Market CapINR 111.01B
    VolumeINR 13.02B
    9
    INR 0.216788
    2.22%
    Market CapINR 32.68B
    VolumeINR 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    4332
    INR 0.861447
    0%
    Market CapINR 73.89M
    VolumeINR 558
    4333
    INR 0.075857
    12.85%
    Market CapINR 74.82M
    VolumeINR 1.38M
    4334
    INR 0.01259543
    2.15%
    Market CapINR 74.81M
    VolumeINR 1.44M
    4336
    INR 0.619022
    4.09%
    Market CapINR 74.62M
    VolumeINR 2.46M
    4337
    INR 0.074972
    5.39%
    Market CapINR 74.58M
    VolumeINR 918,946

    Data provided by Coingecko API