Lybra (LBR) Live Price

Lybra logo
LBRLybra
INR 2.31 -2.78%
Market Cap
INR 75.21M
1.83%
Volume (24)
INR 13,134,974
0.30%
Circulating Supply
32,599,363 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
INR 2.31

Price Change

INR -0.066054259
2.78%
24h Low / 24h High
INR 2.29 / INR 2.47

Trading Volume

INR 13,134,974
0.30%
Volume / Market Cap
0.17463337
Market Dominance
0.000022354845%
Market Rank
#4214

Lybra Supply

Circulating Supply
32,599,363 LBR
Total Supply
94,554,798.129 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
INR 75,214,573
1.83%

Fully Diluted
Market Cap

INR 218,160,670
5.73%

Lybra Price Yesterday

Yesterday's Low / High
INR 2.4313846 / INR 2.4636807
Yesterday's Open / Close
INR 2.4313846 / INR 2.4636807
Yesterday's Change
5.62%
Yesterday's Volume
INR 15,388,382

Lybra Price History

7d Low / 7d High
INR 0.022529839 / INR 0.028244483
30d Low / 30d High
INR 2.2601486 / INR 2.4716383
90d Low / 90d High
INR 2.0814906 / INR 2.4716383
52 Week Low / 52 Week High
INR 1.9638787 / INR 2.4716383
All Time High5월 29일, 2023 (2 years ago)
INR 370.48
99.38%
All Time Low4월 7일, 2025 (4 months ago)
INR 1.076
113.69%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to INR)

LBRINR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (INR)

Date
2025. 8. 7.
INR 2.357901
INR 0
INR 2.471638
INR 2.357901
2025. 8. 6.
INR 2.16558
INR 2.357901
INR 2.308038
INR 2.149827
2025. 8. 5.
INR 2.175752
INR 2.16558
INR 2.257132
INR 2.081491
2025. 8. 4.
INR 2.073663
INR 2.175752
INR 2.24352
INR 2.073663
2025. 8. 3.
INR 2.026576
INR 2.073663
INR 2.118128
INR 2.00709
2025. 8. 2.
INR 2.052163
INR 2.026576
INR 2.19332
INR 1.963879
2025. 8. 1.
INR 2.40162
INR 2.052163
INR 2.407924
INR 1.972357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,747
1.89%
Market CapINR 2.32T
VolumeINR 39.53B
2
INR 3,932.48
7.48%
Market CapINR 474.66B
VolumeINR 38.08B
3
INR 3.36
13.18%
Market CapINR 199.44B
VolumeINR 10.3B
5
INR 786.48
2.57%
Market CapINR 109.55B
VolumeINR 1.34B
6
INR 174.73
4.62%
Market CapINR 94.23B
VolumeINR 5.81B
9
INR 0.222282
8.95%
Market CapINR 33.43B
VolumeINR 2.55B

Data provided by Coingecko API

More Cryptocurrencies

4211
INR 59.85
9.43%
Market CapINR 75.42M
VolumeINR 2.52M
4212
INR 0.336997
14.90%
Market CapINR 75.39M
VolumeINR 2.53M
4213
INR 0.753399
3.19%
Market CapINR 75.34M
VolumeINR 182,938
4215
INR 0.07532
0.81%
Market CapINR 75.02M
VolumeINR 42,915
4216
INR 0.075258
5.52%
Market CapINR 75.13M
VolumeINR 15.73M

Data provided by Coingecko API