Lybra (LBR) Live Price

Lybra logo
LBRLybra
INR 5.87 -8.12%
Market Cap
INR 438.04M
7.50%
Volume (24)
INR 55,953,972
0.50%
Circulating Supply
74,277,377 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
INR 5.87

Price Change

INR -0.51928948
8.12%
24h Low / 24h High
INR 5.86 / INR 6.69

Trading Volume

INR 55,953,972
0.50%
Volume / Market Cap
0.12773711
Market Dominance
0.00013889895%
Market Rank
#2301

Lybra Supply

Circulating Supply
74,277,377 LBR
Total Supply
79,705,855.85 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
INR 438,040,080
7.50%

Fully Diluted
Market Cap

INR 470,053,740
11.38%

Lybra Price Yesterday

Yesterday's Low / High
INR 6.616779 / INR 6.6932699
Yesterday's Open / Close
INR 6.6932699 / INR 6.616779
Yesterday's Change
11.80%
Yesterday's Volume
INR 59,285,267

Lybra Price History

7d Low / 7d High
INR 0.072058084 / INR 0.091235906
30d Low / 30d High
INR 6.3371909 / INR 6.6932699
90d Low / 90d High
INR 6.3020289 / INR 6.7879892
52 Week Low / 52 Week High
INR 6.3020289 / INR 7.8205967
All Time High5월 29일, 2023 (1 years ago)
INR 370.48
98.41%
All Time Low11월 2일, 2024 (2 months ago)
INR 3.51
67.65%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to INR)

LBRINR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (INR)

Date
2025. 1. 12.
INR 6.401621
INR 0
INR 6.69327
INR 6.337191
2025. 1. 11.
INR 6.588291
INR 6.401621
INR 6.588291
INR 6.409257
2025. 1. 10.
INR 6.377539
INR 6.588291
INR 6.761506
INR 6.377539
2025. 1. 9.
INR 6.774196
INR 6.377539
INR 6.787989
INR 6.302029
2025. 1. 8.
INR 6.739418
INR 6.774196
INR 6.782108
INR 6.389555
2025. 1. 7.
INR 7.63772
INR 6.739418
INR 7.63772
INR 6.767008
2025. 1. 6.
INR 7.653762
INR 7.63772
INR 7.820597
INR 7.612172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,651
2.76%
Market CapINR 1.82T
VolumeINR 37.07B
2
INR 3,115.24
4.15%
Market CapINR 375.64B
VolumeINR 19.36B
3
INR 2.41
2.90%
Market CapINR 138.76B
VolumeINR 5.89B
5
INR 667.1
3.54%
Market CapINR 97.3B
VolumeINR 697.02M
6
INR 177.57
4.79%
Market CapINR 85.99B
VolumeINR 3.31B
7
INR 0.320283
4.88%
Market CapINR 47.27B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

2302
INR 2.33
0.42%
Market CapINR 437.32M
VolumeINR 358
2303
INR 459.91
11.65%
Market CapINR 437.24M
VolumeINR 12.07M
2304
INR 0.439204
5.34%
Market CapINR 436.74M
VolumeINR 11.59M
2305
INR 3.44
3.92%
Market CapINR 436.32M
VolumeINR 4.06M
2291
Market CapINR 435.61M
VolumeINR 3.41M
2306
INR 4.59
5.00%
Market CapINR 435.3M
VolumeINR 249,318
2307
INR 0.434748
3.99%
Market CapINR 434.75M
VolumeINR 17.39M
2308
INR 0.136692
5.25%
Market CapINR 434.41M
VolumeINR 27.2M
2309
INR 13.76
0.05%
Market CapINR 431.05M
VolumeINR 4,697
2310
INR 0.433171
31.58%
Market CapINR 433.14M
VolumeINR 29.77M
2313
INR 0.00634988
19.74%
Market CapINR 431.48M
VolumeINR 28.05M
2311
INR 7.39
5.33%
Market CapINR 431M
VolumeINR 493,625
2312
INR 20.95
20.95%
Market CapINR 430.98M
VolumeINR 9.5M
2314
INR 8.83
1.38%
Market CapINR 429.31M
VolumeINR 50,191
2315
INR 12.39
11.55%
Market CapINR 429.2M
VolumeINR 290,499
2316
INR 0.00873889
2.89%
Market CapINR 428.84M
VolumeINR 6.73M
2321
INR 0.00000344
3.51%
Market CapINR 427.71M
VolumeINR 3.41M
2317
INR 0.446108
8.30%
Market CapINR 426.98M
VolumeINR 6.62M
2320
INR 15.67
0.80%
Market CapINR 426.29M
VolumeINR 22.69M
2322
Market CapINR 425.1M
VolumeINR 7.33M
2323
INR 0.334284
4.13%
Market CapINR 425.38M
VolumeINR 21.64M
2328
INR 8.22
4.42%
Market CapINR 424.96M
VolumeINR 99.77M
2318
INR 0.663495
0.53%
Market CapINR 424.94M
VolumeINR 21.76M
2326
INR 0.00001009
6.08%
Market CapINR 424.41M
VolumeINR 48.56M
2324
INR 0.02869164
0%
Market CapINR 421.34M
VolumeINR 1
2325
INR 5.07
0.45%
Market CapINR 423.23M
VolumeINR 5,468
2331
INR 0.927623
2.16%
Market CapINR 423.02M
VolumeINR 77.24M
2329
INR 23.06
3.03%
Market CapINR 422.29M
VolumeINR 100.01M
2335
INR 0.308636
3.90%
Market CapINR 421.95M
VolumeINR 928,995
2349
Market CapINR 421.83M
VolumeINR 14.15M
2330
INR 0.071483
5.29%
Market CapINR 421.43M
VolumeINR 1.15M
2333
INR 3.24
4.56%
Market CapINR 421.02M
VolumeINR 39.2M
2332
Market CapINR 420.45M
VolumeINR 7.68M
2334
INR 0.069089
3.39%
Market CapINR 420.54M
VolumeINR 394,494
2338
INR 0.00004204
4.85%
Market CapINR 420.36M
VolumeINR 7.98M
2336
INR 3.5
17.71%
Market CapINR 419.35M
VolumeINR 186.59M
2340
INR 0.140055
9.20%
Market CapINR 419.15M
VolumeINR 39.57M
2337
INR 28.11
2.35%
Market CapINR 418.74M
VolumeINR 24,589
2319
INR 2.14
6.24%
Market CapINR 418.69M
VolumeINR 14.44M
2339
INR 46.58
5.97%
Market CapINR 418.19M
VolumeINR 10.4M
2341
Market CapINR 416.89M
VolumeINR 1.58M
2327
INR 0.41981
28.68%
Market CapINR 416.61M
VolumeINR 51.67M
2342
INR 0.416453
2.62%
Market CapINR 416.45M
VolumeINR 9.07M
2343
INR 4,153.36
1.92%
Market CapINR 415.34M
VolumeINR 18,829
2344
INR 0.828177
4.00%
Market CapINR 415.48M
VolumeINR 378.48M
2345
INR 0.18488
1.82%
Market CapINR 415.36M
VolumeINR 12.5M
2346
INR 0.517188
8.20%
Market CapINR 413.75M
VolumeINR 10.26M
2347
INR 16.75
1.74%
Market CapINR 413.71M
VolumeINR 599,633
2351
INR 0.414084
12.86%
Market CapINR 412.59M
VolumeINR 28.01M
2350
INR 3.41
4.93%
Market CapINR 412.16M
VolumeINR 365,048
2348
INR 0.431486
3.06%
Market CapINR 411.26M
VolumeINR 17.25M
2352
INR 7,863,114
2.59%
Market CapINR 410.82M
VolumeINR 20.55M
2353
INR 5.16
1.67%
Market CapINR 410.52M
VolumeINR 529,780
2354
INR 16.96
0%
Market CapINR 407.15M
VolumeINR 12,893
2355
INR 0.04818927
14.63%
Market CapINR 409.61M
VolumeINR 2.11M
2356
INR 0.01634251
5.80%
Market CapINR 408.95M
VolumeINR 294.2M
2357
INR 0.05575
4.68%
Market CapINR 408.75M
VolumeINR 11.01M
2362
INR 2.01
1.24%
Market CapINR 408.74M
VolumeINR 47.25M
2360
Market CapINR 408.57M
VolumeINR 8,366
2359
INR 26.23
81.07%
Market CapINR 408.34M
VolumeINR 912.96M
2361
INR 0.618013
0.59%
Market CapINR 407.89M
VolumeINR 553,898
2363
INR 115.18
10.12%
Market CapINR 407.96M
VolumeINR 3.8M
2358
INR 5.19
5.70%
Market CapINR 407.99M
VolumeINR 10.57M
2366
INR 0.03516801
3.55%
Market CapINR 407.64M
VolumeINR 11.8M
2364
INR 67.84
3.78%
Market CapINR 407.2M
VolumeINR 12.25M
2365
INR 2.6
3.91%
Market CapINR 406.57M
VolumeINR 35.09M
2368
INR 0.00081252
12.37%
Market CapINR 406.41M
VolumeINR 20.43M
2367
INR 4.06
5.80%
Market CapINR 405.59M
VolumeINR 306,537
2370
INR 0.00566391
2.06%
Market CapINR 404.81M
VolumeINR 93,660
2373
INR 0.402509
5.12%
Market CapINR 402.51M
VolumeINR 2.36M
2374
INR 2.47
16.14%
Market CapINR 402.4M
VolumeINR 799,310
2371
INR 17.42
6.10%
Market CapINR 402.35M
VolumeINR 76.23M
2369
INR 50.99
11.87%
Market CapINR 402.33M
VolumeINR 135.9M
2375
INR 0.539468
14.93%
Market CapINR 402.17M
VolumeINR 7.1M
2376
INR 0.0400381
4.13%
Market CapINR 402.06M
VolumeINR 101.13M
2388
INR 0.058236
3.52%
Market CapINR 401.24M
VolumeINR 4.99M
2379
INR 0.096828
0.22%
Market CapINR 401.1M
VolumeINR 2.17M
2377
INR 0.04346849
0.76%
Market CapINR 401.03M
VolumeINR 3.23M
2378
INR 400.98
1.76%
Market CapINR 400.98M
VolumeINR 14,759
2372
INR 41.18
13.40%
Market CapINR 400.77M
VolumeINR 242.18M
2383
INR 2,798.61
2.85%
Market CapINR 399.64M
VolumeINR 490,174
2380
INR 0.529767
16.52%
Market CapINR 399.28M
VolumeINR 13.65M
2381
INR 3,196.62
0.47%
Market CapINR 399.09M
VolumeINR 6.31M
2382
INR 2.85
0.31%
Market CapINR 398.92M
VolumeINR 2.23M
2385
INR 15.31
6.54%
Market CapINR 398.51M
VolumeINR 15.91M
2384
INR 4,354.5
0.84%
Market CapINR 396.27M
VolumeINR 267
2386
INR 0.398003
7.04%
Market CapINR 398.16M
VolumeINR 1.14M
2387
INR 1.48
2.81%
Market CapINR 398.02M
VolumeINR 205,301
2395
INR 0.397714
3.40%
Market CapINR 397.36M
VolumeINR 121.11M
2389
INR 0.297238
1.52%
Market CapINR 396.58M
VolumeINR 224,762
2390
INR 49.2
7.76%
Market CapINR 395.42M
VolumeINR 4.14M
2391
INR 0.363699
2.13%
Market CapINR 395.09M
VolumeINR 5.63M
2392
INR 21.41
2.51%
Market CapINR 394.9M
VolumeINR 112,468
2396
INR 0.581782
9.39%
Market CapINR 394.23M
VolumeINR 6.24M
2394
INR 0.04639485
5.37%
Market CapINR 393.36M
VolumeINR 713,541
2393
INR 6.39
6.45%
Market CapINR 392.8M
VolumeINR 16.67M
2398
INR 0.461765
4.42%
Market CapINR 392.66M
VolumeINR 38.57M
2397
INR 3.46
3.72%
Market CapINR 392.57M
VolumeINR 6.62M
2400
INR 0.390663
2.95%
Market CapINR 391.86M
VolumeINR 28.31M
2302
INR 2.33
0.42%
Market CapINR 437.32M
VolumeINR 358
2303
INR 459.91
11.65%
Market CapINR 437.24M
VolumeINR 12.07M

Data provided by Coingecko API