Lybra (LBR) Live Price

Lybra logo
LBRLybra
INR 4.87+ 4.22%
Market Cap
INR 380.42M
4.72%
Volume (24)
INR 125,548,100
0.77%
Circulating Supply
78,112,918 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
INR 4.87

Price Change

INR 0.197114
4.22%
24h Low / 24h High
INR 4.53 / INR 5.52

Trading Volume

INR 125,548,100
0.77%
Volume / Market Cap
0.33002208
Market Dominance
0.00013022672%
Market Rank
#2181

Lybra Supply

Circulating Supply
78,112,918 LBR
Total Supply
81,967,464.567 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
INR 380,423,340
4.72%

Fully Diluted
Market Cap

INR 399,195,640
2.44%

Lybra Price Yesterday

Yesterday's Low / High
INR 4.9726167 / INR 5.0114464
Yesterday's Open / Close
INR 4.9726167 / INR 5.0114464
Yesterday's Change
2.44%
Yesterday's Volume
INR 128,940,860

Lybra Price History

7d Low / 7d High
INR 0.05076318 / INR 0.061859369
30d Low / 30d High
INR 4.5273439 / INR 5.3737282
90d Low / 90d High
INR 4.4523753 / INR 5.3737282
52 Week Low / 52 Week High
INR 4.4523753 / INR 5.3737282
All Time High5월 29일, 2023 (1 years ago)
INR 370.48
98.69%
All Time Low11월 2일, 2024 (3 months ago)
INR 3.51
38.79%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to INR)

LBRINR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (INR)

Date
2025. 2. 12.
INR 4.591616
INR 0
INR 5.373728
INR 4.55015
2025. 2. 11.
INR 4.577856
INR 4.591616
INR 4.864199
INR 4.527344
2025. 2. 10.
INR 4.572775
INR 4.577856
INR 4.690397
INR 4.48863
2025. 2. 9.
INR 4.83894
INR 4.572775
INR 4.996862
INR 4.452375
2025. 2. 8.
INR 4.656332
INR 4.83894
INR 4.778547
INR 4.575865
2025. 2. 7.
INR 4.490516
INR 4.656332
INR 4.883526
INR 4.475828
2025. 2. 6.
INR 4.659055
INR 4.490516
INR 4.818024
INR 4.487832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,006
0.19%
Market CapINR 1.9T
VolumeINR 48.57B
2
INR 2,681.86
2.10%
Market CapINR 323.52B
VolumeINR 27.46B
4
INR 2.44
1.09%
Market CapINR 141.09B
VolumeINR 4.87B
5
INR 705.45
10.64%
Market CapINR 102.94B
VolumeINR 3.3B
6
INR 193.33
1.20%
Market CapINR 94.45B
VolumeINR 4.96B
8
INR 0.258406
1.78%
Market CapINR 38.27B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2175
INR 0.38369
10.54%
Market CapINR 383.52M
VolumeINR 358.79M
2174
INR 4.31
2.11%
Market CapINR 383.38M
VolumeINR 239,432
2176
INR 0.0380997
6.26%
Market CapINR 382.98M
VolumeINR 13.31M
2177
INR 0.64797
2.46%
Market CapINR 381.98M
VolumeINR 3.34M
2178
INR 0.063472
3.33%
Market CapINR 381.55M
VolumeINR 72.47M

Data provided by Coingecko API