Lybra (LBR) Live Price

Lybra logo
LBRLybra
INR 3.57 -1.72%
Market Cap
INR 231.99M
1.58%
Volume (24)
INR 55,412,454
1.64%
Circulating Supply
65,062,872 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
INR 3.57

Price Change

INR -0.062523895
1.72%
24h Low / 24h High
INR 3.52 / INR 3.73

Trading Volume

INR 55,412,454
1.64%
Volume / Market Cap
0.23885772
Market Dominance
0.00011426788%
Market Rank
#2354

Lybra Supply

Circulating Supply
65,062,872 LBR
Total Supply
74,066,239.257 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
INR 231,989,380
1.58%

Fully Diluted
Market Cap

INR 264,091,960
2.12%

Lybra Price Yesterday

Yesterday's Low / High
INR 3.6344198 / INR 3.6510272
Yesterday's Open / Close
INR 3.6510272 / INR 3.6344198
Yesterday's Change
2.00%
Yesterday's Volume
INR 65,480,243

Lybra Price History

7d Low / 7d High
INR 0.041966773 / INR 0.054500235
30d Low / 30d High
INR 3.577709 / INR 3.7344617
90d Low / 90d High
INR 3.577709 / INR 4.5821043
52 Week Low / 52 Week High
INR 3.577709 / INR 4.5821043
All Time High5월 29일, 2023 (1 years ago)
INR 370.48
99.04%
All Time Low11월 2일, 2024 (0 days ago)
INR 3.52
1.39%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to INR)

LBRINR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (INR)

Date
2024. 11. 1.
INR 3.709947
INR 0
INR 3.709947
INR 3.577709
2024. 10. 31.
INR 4.282533
INR 3.709947
INR 4.282533
INR 3.693661
2024. 10. 30.
INR 4.414473
INR 4.282533
INR 4.50114
INR 4.278182
2024. 10. 29.
INR 4.267749
INR 4.414473
INR 4.582104
INR 4.260588
2024. 10. 28.
INR 4.312674
INR 4.267749
INR 4.336535
INR 4.212148
2024. 10. 27.
INR 4.360689
INR 4.312674
INR 4.503229
INR 4.277029
2024. 10. 26.
INR 4.457098
INR 4.360689
INR 4.47729
INR 4.243936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,638
0.72%
Market CapINR 1.38T
VolumeINR 32.75B
2
INR 2,497.16
1.42%
Market CapINR 300.67B
VolumeINR 13.95B
4
INR 569.66
1.39%
Market CapINR 83.12B
VolumeINR 684.01M
5
INR 165.7
2.39%
Market CapINR 78B
VolumeINR 2.93B
7
INR 0.511256
1.04%
Market CapINR 29.07B
VolumeINR 859.88M
9
INR 0.157998
2.57%
Market CapINR 23.15B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2351
INR 2.57
11.21%
Market CapINR 232.63M
VolumeINR 2.48M
2352
INR 10,920.29
3.59%
Market CapINR 232.34M
VolumeINR 184,647
2353
INR 0.23213
10.29%
Market CapINR 232.13M
VolumeINR 10.67M
2356
INR 0.0289815
1.76%
Market CapINR 231.86M
VolumeINR 231.19M
2355
INR 0.00020147
1.13%
Market CapINR 231.84M
VolumeINR 263,889

Data provided by Coingecko API