Daboo (DABOO) Live Price

Daboo logo
DABOODaboo
RUB 0.052265+ 7.44%
Market Cap
RUB 51.13M
7.42%
Volume (24)
RUB 168,264
0.59%
Circulating Supply
978,423,620 DABOO
Issue Date
-

Data provided by Coingecko API

DABOO price Statistics

Daboo Price Today

Daboo Price
RUB 0.052265

Price Change

RUB 0.00362063
7.44%
24h Low / 24h High
RUB 0.04864465 / RUB 0.052757

Trading Volume

RUB 168,264
0.59%
Volume / Market Cap
0.0032909601
Market Dominance
0.000016106569%
Market Rank
#4876

Daboo Supply

Circulating Supply
978,423,623.43 DABOO
Total Supply
978,423,623.43 DABOO
Max Supply
978,423,623.43 DABOO

Daboo Market Cap

Market Cap
RUB 51,129,152
7.42%

Fully Diluted
Market Cap

RUB 51,129,152
2.80%

Daboo Price Yesterday

Yesterday's Low / High
RUB 0.050682103 / RUB 0.050981748
Yesterday's Open / Close
RUB 0.050682103 / RUB 0.050981748
Yesterday's Change
2.82%
Yesterday's Volume
RUB 163,619.41

Daboo Price History

7d Low / 7d High
RUB 0.00057275527 / RUB 0.00063970183
30d Low / 30d High
RUB 0.04720454 / RUB 0.052756929
90d Low / 90d High
RUB 0.046832279 / RUB 0.052756929
52 Week Low / 52 Week High
RUB 0.046072746 / RUB 0.052756929
All Time High12월 26일, 2024 (8 months ago)
RUB 0.206971
74.89%
All Time Low3월 18일, 2025 (5 months ago)
RUB 0.00231888
2141.04%

Data provided by Coingecko API

DABOO to RUB converter

Daboo
DabooDABOO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DABOO Safely with 3Commas

Use a proven backtested strategy for DABOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Daboo Price Chart (DABOO to RUB)

    DABOORUB by TradingView

    Daboo Exchanges

    Instant crypto to crypto exchange coming soon!

    Daboo Historical Price Data (RUB)

    Date
    2025. 9. 8.
    RUB 0.048486
    RUB 0
    RUB 0.052757
    RUB 0.047963
    2025. 9. 5.
    RUB 0.047408
    RUB 0
    RUB 0.048271
    RUB 0.047194
    2025. 9. 4.
    RUB 0.048837
    RUB 0.047408
    RUB 0.049055
    RUB 0.047045
    2025. 9. 3.
    RUB 0.048134
    RUB 0.048837
    RUB 0.049321
    RUB 0.048134
    2025. 9. 2.
    RUB 0.046073
    RUB 0.048134
    RUB 0.04836
    RUB 0.046073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 15 minutes and 50 seconds

    Explore Our Other Products for DABOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,058
    1.25%
    Market CapRUB 2.25T
    VolumeRUB 42.18B
    2
    RUB 4,362.19
    1.50%
    Market CapRUB 526.53B
    VolumeRUB 31.43B
    3
    RUB 3.03
    4.02%
    Market CapRUB 180.7B
    VolumeRUB 6.88B
    5
    RUB 884.19
    1.35%
    Market CapRUB 123.08B
    VolumeRUB 1.06B
    6
    RUB 219.16
    4.93%
    Market CapRUB 118.79B
    VolumeRUB 11.11B
    9
    RUB 0.240901
    3.02%
    Market CapRUB 36.33B
    VolumeRUB 3.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    4875
    RUB 0.073039
    0.79%
    Market CapRUB 51.17M
    VolumeRUB 162,025
    4585
    RUB 0.54668
    85.62%
    Market CapRUB 51.16M
    VolumeRUB 517.5M
    4878
    RUB 0.00005713
    4.97%
    Market CapRUB 51.12M
    VolumeRUB 63,911
    4877
    RUB 0.363965
    0.88%
    Market CapRUB 51.08M
    VolumeRUB 341,659
    4880
    RUB 0.0051632
    27.71%
    Market CapRUB 51.05M
    VolumeRUB 903,104

    Data provided by Coingecko API