Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
RUB 0.265947-11.67%
Market Cap
RUB 266.1M
12.06%
Volume (24)
RUB 134,943,140
0.52%
Circulating Supply
999,986,560 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
RUB 0.265947

Price Change

RUB -0.035141349
11.67%
24h Low / 24h High
RUB 0.264608 / RUB 0.306762

Trading Volume

RUB 134,943,140
0.52%
Volume / Market Cap
0.50710487
Market Dominance
0.00012816363%
Market Rank
#2126

Dark MAGA Supply

Circulating Supply
999,986,559.036 DMAGA
Total Supply
999,986,559.036 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
RUB 266,104,990
12.06%

Fully Diluted
Market Cap

RUB 266,104,990
4.11%

Dark MAGA Price Yesterday

Yesterday's Low / High
RUB 0.27571666 / RUB 0.27928869
Yesterday's Open / Close
RUB 0.27928869 / RUB 0.27571666
Yesterday's Change
4.16%
Yesterday's Volume
RUB 143,941,130

Dark MAGA Price History

7d Low / 7d High
RUB 0.0028988091 / RUB 0.0037492766
30d Low / 30d High
RUB 0.2697583 / RUB 0.31814007
90d Low / 90d High
RUB 0.2697583 / RUB 0.33917233
52 Week Low / 52 Week High
RUB 0.2697583 / RUB 0.33972776
All Time High7월 22일, 2024 (2 months ago)
RUB 7.45
96.43%
All Time Low9월 21일, 2024 (0 days ago)
RUB 0.264608
0.54%

Data provided by Coingecko API

DMAGA to RUB converter

Dark MAGA
Dark MAGADMAGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to RUB)

DMAGARUB by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 0.289964
RUB 0
RUB 0.315488
RUB 0.269758
2024. 9. 19.
RUB 0.302418
RUB 0.289964
RUB 0.32414
RUB 0.290984
2024. 9. 18.
RUB 0.303982
RUB 0.302418
RUB 0.312049
RUB 0.278252
2024. 9. 17.
RUB 0.312205
RUB 0.303982
RUB 0.339172
RUB 0.306661
2024. 9. 16.
RUB 0.339728
RUB 0.312205
RUB 0.339728
RUB 0.301363
2024. 9. 15.
RUB 0.286559
RUB 0.339728
RUB 0.316035
RUB 0.283917
2024. 9. 14.
RUB 0.322913
RUB 0.286559
RUB 0.334012
RUB 0.282687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,973
0.92%
Market CapRUB 1.24T
VolumeRUB 23.09B
2
RUB 2,546.17
0.15%
Market CapRUB 306.42B
VolumeRUB 12.74B
4
RUB 582.34
2.03%
Market CapRUB 84.96B
VolumeRUB 847.49M
5
RUB 146.67
2.94%
Market CapRUB 68.75B
VolumeRUB 2.71B
7
RUB 0.584183
0.46%
Market CapRUB 32.97B
VolumeRUB 958.28M
9
RUB 0.106048
0.75%
Market CapRUB 15.49B
VolumeRUB 533.45M

Data provided by Coingecko API

More Cryptocurrencies

2123
RUB 12.76
8.16%
Market CapRUB 267.76M
VolumeRUB 20.77M
2124
RUB 0.411658
2.98%
Market CapRUB 267.37M
VolumeRUB 24.62M
2125
RUB 3.65
5.72%
Market CapRUB 266.99M
VolumeRUB 7,290
2127
Market CapRUB 265.66M
VolumeRUB 52.49M
2128
RUB 1.73
8.89%
Market CapRUB 265.49M
VolumeRUB 6.31M

Data provided by Coingecko API