Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
RUB 0.345585 -12.03%
Market Cap
RUB 349.48M
11.04%
Volume (24)
RUB 8,057,364
1.87%
Circulating Supply
999,970,550 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
RUB 0.345585

Price Change

RUB -0.047259902
12.03%
24h Low / 24h High
RUB 0.336278 / RUB 0.402519

Trading Volume

RUB 8,057,364
1.87%
Volume / Market Cap
0.023055502
Market Dominance
0.00009965212%
Market Rank
#2645

Dark MAGA Supply

Circulating Supply
999,970,548.684 DMAGA
Total Supply
999,970,548.684 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
RUB 349,476,840
11.04%

Fully Diluted
Market Cap

RUB 349,476,840
0.03%

Dark MAGA Price Yesterday

Yesterday's Low / High
RUB 0.34822606 / RUB 0.35096805
Yesterday's Open / Close
RUB 0.34822606 / RUB 0.35096805
Yesterday's Change
1.15%
Yesterday's Volume
RUB 16,251,968

Dark MAGA Price History

7d Low / 7d High
RUB 0.0031374909 / RUB 0.0045697195
30d Low / 30d High
RUB 0.34430263 / RUB 0.40746997
90d Low / 90d High
RUB 0.32825599 / RUB 0.43419669
52 Week Low / 52 Week High
RUB 0.32409967 / RUB 0.47295009
All Time High7월 22일, 2024 (5 months ago)
RUB 7.45
95.37%
All Time Low9월 29일, 2024 (2 months ago)
RUB 0.133425
158.60%

Data provided by Coingecko API

DMAGA to RUB converter

Dark MAGA
Dark MAGADMAGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to RUB)

DMAGARUB by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.404926
RUB 0
RUB 0.40747
RUB 0.344303
2024. 12. 25.
RUB 0.4188
RUB 0.404926
RUB 0.434197
RUB 0.396729
2024. 12. 24.
RUB 0.369506
RUB 0.4188
RUB 0.427924
RUB 0.348594
2024. 12. 23.
RUB 0.342327
RUB 0.369506
RUB 0.361242
RUB 0.328256
2024. 12. 22.
RUB 0.36888
RUB 0.342327
RUB 0.375193
RUB 0.333412
2024. 12. 21.
RUB 0.419637
RUB 0.36888
RUB 0.438501
RUB 0.366476
2024. 12. 20.
RUB 0.467697
RUB 0.419637
RUB 0.47295
RUB 0.3241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,050
2.34%
Market CapRUB 1.9T
VolumeRUB 42.71B
2
RUB 3,374.32
1.95%
Market CapRUB 406.82B
VolumeRUB 23.05B
4
RUB 2.16
4.12%
Market CapRUB 124.11B
VolumeRUB 4.92B
5
RUB 693.88
1.75%
Market CapRUB 101.35B
VolumeRUB 1.33B
6
RUB 188.47
3.32%
Market CapRUB 90.44B
VolumeRUB 3.43B
7
RUB 0.313259
4.05%
Market CapRUB 46.19B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2631
RUB 13.85
5.78%
Market CapRUB 351.28M
VolumeRUB 14.37M
2632
RUB 0.00353658
12.03%
Market CapRUB 350.97M
VolumeRUB 27.47M
2636
RUB 3,366.95
12.40%
Market CapRUB 349.83M
VolumeRUB 389,583
2633
RUB 6.55
1.43%
Market CapRUB 348.99M
VolumeRUB 845,290
2635
RUB 0.477178
1.84%
Market CapRUB 348.33M
VolumeRUB 1.82M

Data provided by Coingecko API