Dark MAGA (DMAGA) Live Price

Dark MAGA logo
DMAGADark MAGA
RUB 0.131533 -10.13%
Market Cap
RUB 131.43M
10.29%
Volume (24)
RUB 66,054,759
2.63%
Circulating Supply
999,964,940 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

Dark MAGA Price Today

Dark MAGA Price
RUB 0.131533

Price Change

RUB -0.014832174
10.13%
24h Low / 24h High
RUB 0.130136 / RUB 0.150146

Trading Volume

RUB 66,054,759
2.63%
Volume / Market Cap
0.50260231
Market Dominance
0.000047239161%
Market Rank
#2953

Dark MAGA Supply

Circulating Supply
999,964,939.23 DMAGA
Total Supply
999,964,910.658 DMAGA
Max Supply
999,995,483 DMAGA

Dark MAGA Market Cap

Market Cap
RUB 131,425,500
10.29%

Fully Diluted
Market Cap

RUB 131,425,500
4.40%

Dark MAGA Price Yesterday

Yesterday's Low / High
RUB 0.1373451 / RUB 0.13760188
Yesterday's Open / Close
RUB 0.13760188 / RUB 0.1373451
Yesterday's Change
4.32%
Yesterday's Volume
RUB 74,178,045

Dark MAGA Price History

7d Low / 7d High
RUB 0.0014769594 / RUB 0.0022182592
30d Low / 30d High
RUB 0.13662297 / RUB 0.14741468
90d Low / 90d High
RUB 0.13345696 / RUB 0.19176606
52 Week Low / 52 Week High
RUB 0.13345696 / RUB 0.19908976
All Time High7월 22일, 2024 (7 months ago)
RUB 7.45
98.24%
All Time Low2월 25일, 2025 (12 days ago)
RUB 0.100907
29.64%

Data provided by Coingecko API

DMAGA to RUB converter

Dark MAGA
Dark MAGADMAGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark MAGA Price Chart (DMAGA to RUB)

DMAGARUB by TradingView

Dark MAGA Exchanges

Instant crypto to crypto exchange coming soon!

Dark MAGA Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.140563
RUB 0
RUB 0.147415
RUB 0.137179
2025. 3. 8.
RUB 0.155218
RUB 0.140563
RUB 0.15877
RUB 0.133457
2025. 3. 7.
RUB 0.149814
RUB 0.155218
RUB 0.157463
RUB 0.146602
2025. 3. 6.
RUB 0.189867
RUB 0.149814
RUB 0.193162
RUB 0.149154
2025. 3. 5.
RUB 0.187692
RUB 0.189867
RUB 0.193879
RUB 0.187219
2025. 3. 4.
RUB 0.147856
RUB 0.187692
RUB 0.19909
RUB 0.136714
2025. 3. 3.
RUB 0.172271
RUB 0.147856
RUB 0.176236
RUB 0.151646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,755
1.75%
Market CapRUB 1.64T
VolumeRUB 47.55B
2
RUB 2,104.71
1.39%
Market CapRUB 253.25B
VolumeRUB 28.16B
4
RUB 2.18
1.62%
Market CapRUB 126.4B
VolumeRUB 6.41B
5
RUB 564.01
1.98%
Market CapRUB 82.15B
VolumeRUB 1.07B
6
RUB 127.27
5.24%
Market CapRUB 64.45B
VolumeRUB 5.15B
9
RUB 0.173823
5.16%
Market CapRUB 25.74B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 132.24M
VolumeRUB 132,748
2951
Market CapRUB 131.76M
VolumeRUB 22.49M
2952
RUB 0.00013197
21.02%
Market CapRUB 131.74M
VolumeRUB 2.38M
2954
RUB 0.00031301
7.95%
Market CapRUB 131.51M
VolumeRUB 668,011
2956
RUB 879,680
3.15%
Market CapRUB 131.33M
VolumeRUB 30,119

Data provided by Coingecko API