Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.001407+ 3.65%
Market Cap
ETH 205
3.62%
Volume (24)
ETH 0
0.18%
Circulating Supply
145,935 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00140706

Price Change

ETH 0.00004953
3.65%
24h Low / 24h High
ETH 0.00133929 / ETH 0.0014117

Trading Volume

ETH 0.00711971
0.18%
Volume / Market Cap
0.0000346814
Market Dominance
0.000019791934%
Market Rank
#4276

Darwinia Commitment Supply

Circulating Supply
145,935 KTON
Total Supply
145,935 KTON
Max Supply
145,935 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 205.289
3.62%

Fully Diluted
Market Cap

ETH 205.289
2.95%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.0013651673 / ETH 0.001367652
Yesterday's Open / Close
ETH 0.0013651673 / ETH 0.001367652
Yesterday's Change
2.97%
Yesterday's Volume
ETH 0.0173374

Darwinia Commitment Price History

7d Low / 7d High
ETH 3.8908009 / ETH 5.1597429
30d Low / 30d High
ETH 0.0013392897 / ETH 0.0014113044
90d Low / 90d High
ETH 0.0012536195 / ETH 0.0015153791
52 Week Low / 52 Week High
ETH 0.0011904819 / ETH 0.0015153791
All Time High8월 31일, 2020 (4 years ago)
ETH 0.94749841
99.85%
All Time Low8월 26일, 2024 (4 months ago)
ETH 0.00066853
110.78%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.001372
ETH 0
ETH 0.001376
ETH 0.001339
2024. 12. 24.
ETH 0.001454
ETH 0.001372
ETH 0.001472
ETH 0.001368
2024. 12. 23.
ETH 0.001295
ETH 0.001454
ETH 0.001515
ETH 0.001254
2024. 12. 22.
ETH 0.001426
ETH 0.001295
ETH 0.001426
ETH 0.001282
2024. 12. 21.
ETH 0.001193
ETH 0.001426
ETH 0.001455
ETH 0.001193
2024. 12. 20.
ETH 0.001334
ETH 0.001193
ETH 0.001362
ETH 0.00119
2024. 12. 19.
ETH 0.001338
ETH 0.001334
ETH 0.001355
ETH 0.001206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,284
0.06%
Market CapETH 1.95T
VolumeETH 37.13B
2
eth
EthereumETH
ETH 3,438.15
1.58%
Market CapETH 414.31B
VolumeETH 18.12B
4
ETH 2.25
2.16%
Market CapETH 128.94B
VolumeETH 3.53B
5
ETH 705.2
0.15%
Market CapETH 102.94B
VolumeETH 829.77M
6
ETH 194.7
2.42%
Market CapETH 93.49B
VolumeETH 3.21B
7
ETH 0.326177
2.18%
Market CapETH 48.07B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4273
ETH 0.00000021
6.97%
Market CapETH 206
VolumeETH 19
4274
ETH 0.00000021
0.77%
Market CapETH 206
VolumeETH 1
4275
ETH 0.00000401
1.82%
Market CapETH 206
VolumeETH 10
4277
ETH 0.00000015
2.27%
Market CapETH 205
VolumeETH 10
4278
ETH 0.00000021
14.83%
Market CapETH 205
VolumeETH 37

Data provided by Coingecko API