Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.000486 -0.33%
Market Cap
ETH 73
0.33%
Volume (24)
ETH 3
0.20%
Circulating Supply
149,586 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00048627

Price Change

ETH -0.0000016033811
0.33%
24h Low / 24h High
ETH 0.00046724 / ETH 0.00053337

Trading Volume

ETH 3.233191
0.20%
Volume / Market Cap
0.044448598
Market Dominance
0.0000068512322%
Market Rank
#5903

Darwinia Commitment Supply

Circulating Supply
149,586 KTON
Total Supply
149,586 KTON
Max Supply
149,586 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 72.74
0.33%

Fully Diluted
Market Cap

ETH 72.74
3.26%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.00046967259 / ETH 0.00047216028
Yesterday's Open / Close
ETH 0.00046967259 / ETH 0.00047216028
Yesterday's Change
3.26%
Yesterday's Volume
ETH 3.1170221

Darwinia Commitment Price History

7d Low / 7d High
ETH 1.355088 / ETH 1.776855
30d Low / 30d High
ETH 0.00046967259 / ETH 0.00050431965
90d Low / 90d High
ETH 0.00046967259 / ETH 0.00055989904
52 Week Low / 52 Week High
ETH 0.00046967259 / ETH 0.00056060024
All Time High8월 31일, 2020 (5 years ago)
ETH 0.94749841
99.95%
All Time Low11월 20일, 2025 (0 days ago)
ETH 0.00046724
4.07%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
2025. 11. 20.
ETH 0.000499
ETH 0
ETH 0.000503
ETH 0.00047
2025. 11. 19.
ETH 0.000491
ETH 0.000499
ETH 0.000504
ETH 0.000481
2025. 11. 18.
ETH 0.000545
ETH 0.000491
ETH 0.000555
ETH 0.000487
2025. 11. 17.
ETH 0.000527
ETH 0.000545
ETH 0.00056
ETH 0.000521
2025. 11. 16.
ETH 0.000546
ETH 0.000527
ETH 0.000561
ETH 0.000539
2025. 11. 15.
ETH 0.000529
ETH 0.000546
ETH 0.000548
ETH 0.000516
2025. 11. 14.
ETH 0.00053
ETH 0.000529
ETH 0.000531
ETH 0.000508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 56 minutes and 41 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,497
6.88%
Market CapETH 1.71T
VolumeETH 100.8B
2
eth
EthereumETH
ETH 2,789.6
7.68%
Market CapETH 336.53B
VolumeETH 43.79B
4
ETH 1.97
7.53%
Market CapETH 118.52B
VolumeETH 7.1B
5
ETH 851.86
5.63%
Market CapETH 117.34B
VolumeETH 2.68B
7
ETH 130.82
8.41%
Market CapETH 73.12B
VolumeETH 8.24B
10
ETH 0.146012
7.07%
Market CapETH 22.18B
VolumeETH 2.53B

Data provided by Coingecko API

More Cryptocurrencies

5907
ETH 0.00353873
2.62%
Market CapETH 73
VolumeETH 4
5908
ETH 0.00000007
9.08%
Market CapETH 73
VolumeETH 39
5909
ETH 0.00000319
5.83%
Market CapETH 73
VolumeETH 136
5910
ETH 0.00000007
2.78%
Market CapETH 73
VolumeETH 31
5911
ETH 0.00000012
8.72%
Market CapETH 73
VolumeETH 3

Data provided by Coingecko API