Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.001399+ 1.05%
Market Cap
ETH 207
0.90%
Volume (24)
ETH 8
2.68%
Circulating Supply
148,312 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00139889

Price Change

ETH 0.0000146
1.05%
24h Low / 24h High
ETH 0.00137484 / ETH 0.00141592

Trading Volume

ETH 7.502931
2.68%
Volume / Market Cap
0.036202496
Market Dominance
0.000015511228%
Market Rank
#4505

Darwinia Commitment Supply

Circulating Supply
148,312 KTON
Total Supply
148,312 KTON
Max Supply
148,312 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 207.249
0.90%

Fully Diluted
Market Cap

ETH 207.249
1.00%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.0013780672 / ETH 0.0013890707
Yesterday's Open / Close
ETH 0.0013780672 / ETH 0.0013890707
Yesterday's Change
1.11%
Yesterday's Volume
ETH 18.162732

Darwinia Commitment Price History

7d Low / 7d High
ETH 3.4763298 / ETH 3.9917495
30d Low / 30d High
ETH 0.0013780672 / ETH 0.0015056352
90d Low / 90d High
ETH 0.0013721594 / ETH 0.0015056352
52 Week Low / 52 Week High
ETH 0.0013428816 / ETH 0.0015056352
All Time High8월 31일, 2020 (4 years ago)
ETH 0.94749841
99.85%
All Time Low8월 26일, 2024 (9 months ago)
ETH 0.00066853
108.67%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
2025. 6. 13.
ETH 0.001434
ETH 0
ETH 0.001506
ETH 0.001378
2025. 6. 12.
ETH 0.001412
ETH 0.001434
ETH 0.001442
ETH 0.001396
2025. 6. 11.
ETH 0.001385
ETH 0.001412
ETH 0.00143
ETH 0.001385
2025. 6. 10.
ETH 0.001358
ETH 0.001385
ETH 0.001433
ETH 0.001358
2025. 6. 9.
ETH 0.001408
ETH 0.001358
ETH 0.001422
ETH 0.001343
2025. 6. 8.
ETH 0.001377
ETH 0.001408
ETH 0.001422
ETH 0.001375
2025. 6. 7.
ETH 0.001401
ETH 0.001377
ETH 0.001407
ETH 0.001369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,446
0.20%
Market CapETH 2.1T
VolumeETH 18.27B
2
eth
EthereumETH
ETH 2,524.84
1.47%
Market CapETH 304.84B
VolumeETH 12.44B
4
ETH 2.14
0.02%
Market CapETH 125.97B
VolumeETH 1.7B
5
ETH 643.56
1.56%
Market CapETH 93.89B
VolumeETH 473.84M
6
ETH 144.41
1.97%
Market CapETH 76.2B
VolumeETH 2.36B
8
ETH 0.177687
0.66%
Market CapETH 26.6B
VolumeETH 788.15M

Data provided by Coingecko API

More Cryptocurrencies

4501
ETH 0.0000008
0.43%
Market CapETH 208
VolumeETH 0
4503
ETH 0
1.35%
Market CapETH 207
VolumeETH 0
4504
ETH 0.00499649
0%
Market CapETH 189
VolumeETH 0
4506
ETH 0.00000067
2.73%
Market CapETH 207
VolumeETH 2
4520
Market CapETH 207
VolumeETH 244

Data provided by Coingecko API