Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.001427+ 4.98%
Market Cap
ETH 210
4.86%
Volume (24)
ETH 24
137.98%
Circulating Supply
147,142 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00142699

Price Change

ETH 0.00006766
4.98%
24h Low / 24h High
ETH 0.00135824 / ETH 0.00241117

Trading Volume

ETH 23.587622
137.98%
Volume / Market Cap
0.11234929
Market Dominance
0.000016171828%
Market Rank
#4393

Darwinia Commitment Supply

Circulating Supply
147,142 KTON
Total Supply
147,142 KTON
Max Supply
147,142 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 209.949
4.86%

Fully Diluted
Market Cap

ETH 209.949
3.75%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.0013585336 / ETH 0.00139206
Yesterday's Open / Close
ETH 0.00139206 / ETH 0.0013585336
Yesterday's Change
3.76%
Yesterday's Volume
ETH 0.4902625

Darwinia Commitment Price History

7d Low / 7d High
ETH 3.0582344 / ETH 4.0619544
30d Low / 30d High
ETH 0.0013585336 / ETH 0.0015194686
90d Low / 90d High
ETH 0.0013558693 / ETH 0.0016236545
52 Week Low / 52 Week High
ETH 0.0013008392 / ETH 0.0016236545
All Time High8월 31일, 2020 (4 years ago)
ETH 0.94749841
99.85%
All Time Low8월 26일, 2024 (6 months ago)
ETH 0.00066853
113.34%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
2025. 2. 27.
ETH 0.001371
ETH 0
ETH 0.001392
ETH 0.001359
2025. 2. 26.
ETH 0.001426
ETH 0.001371
ETH 0.001519
ETH 0.00137
2025. 2. 25.
ETH 0.001604
ETH 0.001426
ETH 0.001624
ETH 0.001404
2025. 2. 24.
ETH 0.001333
ETH 0.001604
ETH 0.0016
ETH 0.001333
2025. 2. 23.
ETH 0.001368
ETH 0.001333
ETH 0.001373
ETH 0.001337
2025. 2. 22.
ETH 0.001372
ETH 0.001368
ETH 0.001489
ETH 0.001357
2025. 2. 21.
ETH 0.001328
ETH 0.001372
ETH 0.00154
ETH 0.001301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,059
0.13%
Market CapETH 1.67T
VolumeETH 77.03B
2
eth
EthereumETH
ETH 2,214.66
2.52%
Market CapETH 267.06B
VolumeETH 38.75B
4
ETH 2.14
2.09%
Market CapETH 124.09B
VolumeETH 7.27B
5
ETH 585.47
2.75%
Market CapETH 85.43B
VolumeETH 1.31B
6
ETH 145.71
6.00%
Market CapETH 72.8B
VolumeETH 8.6B
8
ETH 0.201024
2.06%
Market CapETH 29.77B
VolumeETH 2.78B

Data provided by Coingecko API

More Cryptocurrencies

4391
ETH 0.00000105
3.99%
Market CapETH 211
VolumeETH 268
4390
ETH 0.00021035
14.70%
Market CapETH 210
VolumeETH 5
4392
ETH 0.00002259
11.39%
Market CapETH 210
VolumeETH 0
4396
ETH 0.00000022
7.20%
Market CapETH 210
VolumeETH 67
4394
ETH 0.00000003
6.32%
Market CapETH 209
VolumeETH 24

Data provided by Coingecko API