Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.000944 -1.02%
Market Cap
ETH 140
0.98%
Volume (24)
ETH 21
0.42%
Circulating Supply
148,509 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00094395

Price Change

ETH -0.0000097675583
1.02%
24h Low / 24h High
ETH 0.00094128 / ETH 0.00096602

Trading Volume

ETH 20.51877
0.42%
Volume / Market Cap
0.14644444
Market Dominance
0.000013190514%
Market Rank
#4773

Darwinia Commitment Supply

Circulating Supply
148,509 KTON
Total Supply
148,509 KTON
Max Supply
148,509 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 140.113
0.98%

Fully Diluted
Market Cap

ETH 140.113
1.34%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.00095525396 / ETH 0.0009573768
Yesterday's Open / Close
ETH 0.0009573768 / ETH 0.00095525396
Yesterday's Change
1.29%
Yesterday's Volume
ETH 18.967688

Darwinia Commitment Price History

7d Low / 7d High
ETH 3.5973456 / ETH 4.1402012
30d Low / 30d High
ETH 0.00095298244 / ETH 0.0010211139
90d Low / 90d High
ETH 0.00095298244 / ETH 0.0011251917
52 Week Low / 52 Week High
ETH 0.00095298244 / ETH 0.0011624785
All Time High8월 31일, 2020 (4 years ago)
ETH 0.94749841
99.90%
All Time Low8월 26일, 2024 (11 months ago)
ETH 0.00066853
41.03%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
2025. 7. 28.
ETH 0.001011
ETH 0
ETH 0.001015
ETH 0.000953
2025. 7. 27.
ETH 0.001107
ETH 0.001011
ETH 0.001107
ETH 0.00099
2025. 7. 26.
ETH 0.001083
ETH 0.001107
ETH 0.001103
ETH 0.001081
2025. 7. 25.
ETH 0.00107
ETH 0.001083
ETH 0.001125
ETH 0.00107
2025. 7. 24.
ETH 0.001091
ETH 0.00107
ETH 0.001119
ETH 0.001056
2025. 7. 23.
ETH 0.0011
ETH 0.001091
ETH 0.001124
ETH 0.001094
2025. 7. 22.
ETH 0.001152
ETH 0.0011
ETH 0.001162
ETH 0.001107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,562
0.50%
Market CapETH 2.34T
VolumeETH 43.05B
2
eth
EthereumETH
ETH 3,771.94
0.79%
Market CapETH 456.86B
VolumeETH 34.29B
3
ETH 3.12
1.13%
Market CapETH 185.98B
VolumeETH 6.61B
5
ETH 804.54
3.59%
Market CapETH 112.37B
VolumeETH 2.19B
6
ETH 181.5
2.34%
Market CapETH 97.87B
VolumeETH 6.18B
9
ETH 0.221532
3.73%
Market CapETH 33.57B
VolumeETH 2.39B

Data provided by Coingecko API

More Cryptocurrencies

4771
ETH 0.00000014
38.75%
Market CapETH 140
VolumeETH 1
4763
ETH 0.00000277
1.35%
Market CapETH 141
VolumeETH 26
4772
ETH 0.0000077
0.67%
Market CapETH 141
VolumeETH 0
4779
ETH 0.00000003
6.14%
Market CapETH 141
VolumeETH 0
4777
ETH 0.00000017
2.24%
Market CapETH 142
VolumeETH 0

Data provided by Coingecko API