Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.001617 -1.01%
Market Cap
ETH 239
0.96%
Volume (24)
ETH 7
3.07%
Circulating Supply
147,775 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00161704

Price Change

ETH -0.000016562341
1.01%
24h Low / 24h High
ETH 0.00159718 / ETH 0.00163578

Trading Volume

ETH 6.827085
3.07%
Volume / Market Cap
0.028550755
Market Dominance
0.000014119165%
Market Rank
#4465

Darwinia Commitment Supply

Circulating Supply
147,775 KTON
Total Supply
147,775 KTON
Max Supply
147,775 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 239.121
0.96%

Fully Diluted
Market Cap

ETH 239.121
0.16%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.0016150981 / ETH 0.001616143
Yesterday's Open / Close
ETH 0.001616143 / ETH 0.0016150981
Yesterday's Change
0.09%
Yesterday's Volume
ETH 8.5000659

Darwinia Commitment Price History

7d Low / 7d High
ETH 2.8720158 / ETH 3.1199644
30d Low / 30d High
ETH 0.001605688 / ETH 0.0016592447
90d Low / 90d High
ETH 0.0016012684 / ETH 0.001738533
52 Week Low / 52 Week High
ETH 0.0016012684 / ETH 0.001738533
All Time High8월 31일, 2020 (4 years ago)
ETH 0.94749841
99.83%
All Time Low8월 26일, 2024 (8 months ago)
ETH 0.00066853
141.95%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
2025. 4. 30.
ETH 0.001634
ETH 0
ETH 0.001659
ETH 0.001606
2025. 4. 29.
ETH 0.001636
ETH 0.001634
ETH 0.001638
ETH 0.001601
2025. 4. 28.
ETH 0.001738
ETH 0.001636
ETH 0.001738
ETH 0.001634
2025. 4. 27.
ETH 0.00168
ETH 0.001738
ETH 0.001739
ETH 0.00168
2025. 4. 26.
ETH 0.001707
ETH 0.00168
ETH 0.001718
ETH 0.001685
2025. 4. 25.
ETH 0.001678
ETH 0.001707
ETH 0.001705
ETH 0.001674
2025. 4. 24.
ETH 0.001681
ETH 0.001678
ETH 0.001709
ETH 0.001676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,864
3.10%
Market CapETH 1.92T
VolumeETH 26.51B
2
eth
EthereumETH
ETH 1,847.52
4.76%
Market CapETH 223.08B
VolumeETH 13.9B
4
ETH 2.24
3.57%
Market CapETH 130.97B
VolumeETH 2.6B
5
ETH 604.04
1.12%
Market CapETH 88.14B
VolumeETH 578.99M
6
ETH 152.94
7.50%
Market CapETH 79.21B
VolumeETH 3.48B
8
ETH 0.18112
6.53%
Market CapETH 26.97B
VolumeETH 960.73M

Data provided by Coingecko API

More Cryptocurrencies

4462
ETH 0
2.14%
Market CapETH 239
VolumeETH 0
4463
ETH 0
14.40%
Market CapETH 239
VolumeETH 10
4464
ETH 0.00000031
0.93%
Market CapETH 239
VolumeETH 0
4475
ETH 0.00000033
3.36%
Market CapETH 239
VolumeETH 51
4467
ETH 0
6.90%
Market CapETH 239
VolumeETH 22

Data provided by Coingecko API