Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.00074 -1.53%
Market Cap
ETH 110
1.50%
Volume (24)
ETH 4
0.74%
Circulating Supply
149,108 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.00073974

Price Change

ETH -0.000011492665
1.53%
24h Low / 24h High
ETH 0.00073956 / ETH 0.00075531

Trading Volume

ETH 4.086527
0.74%
Volume / Market Cap
0.037006928
Market Dominance
0.00001200933%
Market Rank
#5244

Darwinia Commitment Supply

Circulating Supply
149,108 KTON
Total Supply
149,108 KTON
Max Supply
149,108 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 110.426
1.50%

Fully Diluted
Market Cap

ETH 110.426
0.21%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.00074198032 / ETH 0.00074232348
Yesterday's Open / Close
ETH 0.00074232348 / ETH 0.00074198032
Yesterday's Change
0.32%
Yesterday's Volume
ETH 4.0231508

Darwinia Commitment Price History

7d Low / 7d High
ETH 3.3159748 / ETH 3.6862122
30d Low / 30d High
ETH 0.00073817665 / ETH 0.00075393449
90d Low / 90d High
ETH 0.00073561859 / ETH 0.00080383977
52 Week Low / 52 Week High
ETH 0.00073561859 / ETH 0.00080525185
All Time High8월 31일, 2020 (5 years ago)
ETH 0.94749841
99.92%
All Time Low8월 26일, 2024 (1 years ago)
ETH 0.00066853
10.84%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
2025. 9. 19.
ETH 0.000742
ETH 0
ETH 0.000754
ETH 0.00074
2025. 9. 18.
ETH 0.00075
ETH 0.000742
ETH 0.000752
ETH 0.000737
2025. 9. 17.
ETH 0.000777
ETH 0.00075
ETH 0.000781
ETH 0.000736
2025. 9. 16.
ETH 0.000793
ETH 0.000777
ETH 0.000804
ETH 0.000773
2025. 9. 15.
ETH 0.00079
ETH 0.000793
ETH 0.000805
ETH 0.000781
2025. 9. 14.
ETH 0.000788
ETH 0.00079
ETH 0.000798
ETH 0.000785
2025. 9. 13.
ETH 0.000774
ETH 0.000788
ETH 0.000793
ETH 0.000773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 22 minutes and 26 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,648
1.06%
Market CapETH 2.3T
VolumeETH 30.92B
2
eth
EthereumETH
ETH 4,478.79
1.31%
Market CapETH 540.6B
VolumeETH 24.15B
3
ETH 3
1.54%
Market CapETH 179.13B
VolumeETH 3.97B
5
ETH 996.68
0.64%
Market CapETH 138.72B
VolumeETH 2.19B
6
ETH 239.3
2.33%
Market CapETH 129.93B
VolumeETH 6.73B
8
ETH 0.266461
3.26%
Market CapETH 40.23B
VolumeETH 2.86B

Data provided by Coingecko API

More Cryptocurrencies

5240
ETH 0.00001005
0.21%
Market CapETH 111
VolumeETH 51
5242
ETH 0.00000029
4.34%
Market CapETH 110
VolumeETH 6
5243
Market CapETH 110
VolumeETH 101
5245
ETH 0.00000011
56.82%
Market CapETH 110
VolumeETH 29
5246
ETH 0.00079569
0.71%
Market CapETH 110
VolumeETH 0

Data provided by Coingecko API