Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
ETH 0.001347+ 1.29%
Market Cap
ETH 198
1.32%
Volume (24)
ETH 0
1.66%
Circulating Supply
146,882 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
ETH 0.0013474

Price Change

ETH 0.00001715
1.29%
24h Low / 24h High
ETH 0.00132279 / ETH 0.00140449

Trading Volume

ETH 0.2929919
1.66%
Volume / Market Cap
0.0014795478
Market Dominance
0.000017493297%
Market Rank
#4452

Darwinia Commitment Supply

Circulating Supply
146,882 KTON
Total Supply
146,882 KTON
Max Supply
146,882 KTON

Darwinia Commitment Market Cap

Market Cap
ETH 198.028
1.32%

Fully Diluted
Market Cap

ETH 198.028
0.69%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
ETH 0.0013367882 / ETH 0.0013412163
Yesterday's Open / Close
ETH 0.0013367882 / ETH 0.0013412163
Yesterday's Change
0.63%
Yesterday's Volume
ETH 0.73339653

Darwinia Commitment Price History

7d Low / 7d High
ETH 3.7945305 / ETH 7.0340468
30d Low / 30d High
ETH 0.0013227881 / ETH 0.0014275281
90d Low / 90d High
ETH 0.0013227881 / ETH 0.0016254851
52 Week Low / 52 Week High
ETH 0.001179363 / ETH 0.0021472828
All Time High8월 31일, 2020 (4 years ago)
ETH 0.94749841
99.86%
All Time Low8월 26일, 2024 (5 months ago)
ETH 0.00066853
101.36%

Data provided by Coingecko API

KTON to ETH converter

Darwinia Commitment
Darwinia CommitmentKTON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to ETH)

KTONETH by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (ETH)

Date
2025. 1. 28.
ETH 0.001347
ETH 0
ETH 0.001397
ETH 0.001323
2025. 1. 27.
ETH 0.001381
ETH 0.001347
ETH 0.001435
ETH 0.001349
2025. 1. 26.
ETH 0.001566
ETH 0.001381
ETH 0.001566
ETH 0.001361
2025. 1. 25.
ETH 0.00193
ETH 0.001566
ETH 0.002147
ETH 0.001565
2025. 1. 24.
ETH 0.001191
ETH 0.00193
ETH 0.001873
ETH 0.001182
2025. 1. 23.
ETH 0.001281
ETH 0.001191
ETH 0.001298
ETH 0.001179
2025. 1. 22.
ETH 0.00125
ETH 0.001281
ETH 0.001279
ETH 0.001238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,110
1.16%
Market CapETH 2.02T
VolumeETH 39.02B
2
eth
EthereumETH
ETH 3,118.19
3.17%
Market CapETH 375.74B
VolumeETH 19.01B
3
ETH 3.1
0.58%
Market CapETH 178.98B
VolumeETH 7.55B
5
ETH 230.04
5.41%
Market CapETH 111.95B
VolumeETH 5.28B
6
ETH 675.55
1.12%
Market CapETH 98.56B
VolumeETH 622.05M
8
ETH 0.326608
3.51%
Market CapETH 48.28B
VolumeETH 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4458
ETH 0.00000021
1.57%
Market CapETH 197
VolumeETH 1
4454
ETH 0.0000002
0.00%
Market CapETH 197
VolumeETH 0
4459
ETH 0.00000037
0.24%
Market CapETH 194
VolumeETH 0
4455
ETH 0.0000002
15.29%
Market CapETH 197
VolumeETH 25
4460
ETH 0.0000001
0.55%
Market CapETH 197
VolumeETH 0

Data provided by Coingecko API