Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
GBP 2.65+ 4.91%
Market Cap
GBP 390,823
4.99%
Volume (24)
GBP 41,990
2.42%
Circulating Supply
147,142 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
GBP 2.65

Price Change

GBP 0.124223
4.91%
24h Low / 24h High
GBP 2.44 / GBP 4.28

Trading Volume

GBP 41,990
2.42%
Volume / Market Cap
0.10743994
Market Dominance
0.000017742009%
Market Rank
#4334

Darwinia Commitment Supply

Circulating Supply
147,142 KTON
Total Supply
147,142 KTON
Max Supply
147,142 KTON

Darwinia Commitment Market Cap

Market Cap
GBP 390,823
4.99%

Fully Diluted
Market Cap

GBP 390,823
5.39%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
GBP 2.513952 / GBP 2.5263341
Yesterday's Open / Close
GBP 2.513952 / GBP 2.5263341
Yesterday's Change
5.15%
Yesterday's Volume
GBP 40,748.452

Darwinia Commitment Price History

7d Low / 7d High
GBP 3.0582344 / GBP 4.0517059
30d Low / 30d High
GBP 2.4264766 / GBP 2.8207015
90d Low / 90d High
GBP 2.4264766 / GBP 3.2084041
52 Week Low / 52 Week High
GBP 2.4264766 / GBP 3.2084041
All Time High9월 1일, 2020 (4 years ago)
GBP 309.7
99.14%
All Time Low9월 4일, 2024 (5 months ago)
GBP 1.3
104.27%

Data provided by Coingecko API

KTON to GBP converter

Darwinia Commitment
Darwinia CommitmentKTON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to GBP)

KTONGBP by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (GBP)

Date
2025. 2. 28.
GBP 2.532618
GBP 0
GBP 2.820701
GBP 2.466875
2025. 2. 27.
GBP 2.530468
GBP 2.532618
GBP 2.553126
GBP 2.426477
2025. 2. 26.
GBP 2.802375
GBP 2.530468
GBP 2.811378
GBP 2.534102
2025. 2. 25.
GBP 3.200568
GBP 2.802375
GBP 3.201847
GBP 2.70938
2025. 2. 24.
GBP 2.975574
GBP 3.200568
GBP 3.208404
GBP 2.947118
2025. 2. 23.
GBP 2.993525
GBP 2.975574
GBP 3.054534
GBP 2.973896
2025. 2. 22.
GBP 2.884216
GBP 2.993525
GBP 3.180673
GBP 2.876566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,120
0.17%
Market CapGBP 1.67T
VolumeGBP 89.68B
2
GBP 2,228.83
2.90%
Market CapGBP 268.19B
VolumeGBP 38.32B
4
GBP 2.14
1.99%
Market CapGBP 123.82B
VolumeGBP 7.25B
5
GBP 588.63
2.24%
Market CapGBP 85.78B
VolumeGBP 1.55B
6
GBP 146.61
7.24%
Market CapGBP 74.35B
VolumeGBP 8.98B
8
GBP 0.200553
2.32%
Market CapGBP 29.65B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 391,804
VolumeGBP 1,726
4333
GBP 0.00056234
5.95%
Market CapGBP 391,505
VolumeGBP 22,979
4335
GBP 0.00157749
1.89%
Market CapGBP 391,130
VolumeGBP 125,620
4336
GBP 0.01857518
29.23%
Market CapGBP 390,079
VolumeGBP 1,271
4332
GBP 0.0003899
7.33%
Market CapGBP 389,899
VolumeGBP 22

Data provided by Coingecko API