Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
GBP 3.33 -3.32%
Market Cap
GBP 488,796
3.30%
Volume (24)
GBP 1,829
1.09%
Circulating Supply
146,882 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
GBP 3.33

Price Change

GBP -0.11426892
3.32%
24h Low / 24h High
GBP 3.29 / GBP 3.57

Trading Volume

GBP 1,828.55
1.09%
Volume / Market Cap
0.0037409267
Market Dominance
0.000016616385%
Market Rank
#4466

Darwinia Commitment Supply

Circulating Supply
146,882 KTON
Total Supply
146,882 KTON
Max Supply
146,882 KTON

Darwinia Commitment Market Cap

Market Cap
GBP 488,796
3.30%

Fully Diluted
Market Cap

GBP 488,796
0.66%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
GBP 3.3017575 / GBP 3.3099552
Yesterday's Open / Close
GBP 3.3099552 / GBP 3.3017575
Yesterday's Change
0.73%
Yesterday's Volume
GBP 1,815.9269

Darwinia Commitment Price History

7d Low / 7d High
GBP 3.7945305 / GBP 7.0340468
30d Low / 30d High
GBP 3.3017575 / GBP 3.5689254
90d Low / 90d High
GBP 3.3017575 / GBP 4.2892962
52 Week Low / 52 Week High
GBP 3.0804682 / GBP 5.6342222
All Time High9월 1일, 2020 (4 years ago)
GBP 309.7
98.92%
All Time Low9월 4일, 2024 (4 months ago)
GBP 1.3
156.09%

Data provided by Coingecko API

KTON to GBP converter

Darwinia Commitment
Darwinia CommitmentKTON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to GBP)

KTONGBP by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 3.439792
GBP 0
GBP 3.568925
GBP 3.301757
2025. 1. 27.
GBP 3.583255
GBP 3.439792
GBP 3.603783
GBP 3.393803
2025. 1. 26.
GBP 4.159179
GBP 3.583255
GBP 4.169172
GBP 3.609338
2025. 1. 25.
GBP 5.113481
GBP 4.159179
GBP 5.634222
GBP 4.156804
2025. 1. 24.
GBP 3.214629
GBP 5.113481
GBP 5.07302
GBP 3.201466
2025. 1. 23.
GBP 3.370512
GBP 3.214629
GBP 3.375331
GBP 3.080468
2025. 1. 22.
GBP 3.371777
GBP 3.370512
GBP 3.40892
GBP 3.366154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,732
0.66%
Market CapGBP 2.02T
VolumeGBP 44.71B
2
GBP 3,112.77
2.53%
Market CapGBP 375.04B
VolumeGBP 19.53B
3
GBP 3.06
0.12%
Market CapGBP 176.57B
VolumeGBP 8.11B
5
GBP 229.87
2.74%
Market CapGBP 111.87B
VolumeGBP 5.63B
6
GBP 669.48
1.58%
Market CapGBP 97.66B
VolumeGBP 730.92M
8
GBP 0.326507
2.33%
Market CapGBP 48.25B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4463
GBP 0.01638879
10.84%
Market CapGBP 491,532
VolumeGBP 18,408
4464
GBP 0.00049066
11.37%
Market CapGBP 490,699
VolumeGBP 3,279
4465
GBP 0.00049057
8.49%
Market CapGBP 490,567
VolumeGBP 21,847
4467
GBP 0.00007801
6.01%
Market CapGBP 488,196
VolumeGBP 2,796
4468
GBP 0.078377
11.68%
Market CapGBP 488,095
VolumeGBP 3,219

Data provided by Coingecko API