Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
0.023703+ 8.26%
Market Cap
€2.88M
8.20%
Volume (24)
129,901
0.05%
Circulating Supply
121,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
€0.02370287

Price Change

€0.00180881
8.26%
24h Low / 24h High
€0.02146158 / €0.02399808

Trading Volume

€129,901
0.05%
Volume / Market Cap
0.045075293
Market Dominance
0.000088039462%
Market Rank
#2605

Defactor Supply

Circulating Supply
121,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
€2,881,867
8.20%

Fully Diluted
Market Cap

€7,110,861
0.05%

Defactor Price Yesterday

Yesterday's Low / High
€0.023670654 / €0.023759458
Yesterday's Open / Close
€0.023759458 / €0.023670654
Yesterday's Change
0.05%
Yesterday's Volume
€126,486.9

Defactor Price History

7d Low / 7d High
€0.023066563 / €0.027909061
30d Low / 30d High
€0.021504497 / €0.023759458
90d Low / 90d High
€0.020258221 / €0.023759458
52 Week Low / 52 Week High
€0.01983609 / €0.023759458
All Time High11월 14일, 2021 (3 years ago)
€0.776836
96.95%
All Time Low11월 1일, 2022 (2 years ago)
€0.00022419
10471.42%

Data provided by Coingecko API

FACTR to EUR converter

Defactor
DefactorFACTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to EUR)

FACTREUR by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (EUR)

Date
2025. 7. 25.
€0.021898
€0
€0.023759
€0.021656
2025. 7. 24.
€0.020436
€0.021898
€0.021992
€0.020436
2025. 7. 23.
€0.020923
€0.020436
€0.021013
€0.020306
2025. 7. 22.
€0.020455
€0.020923
€0.02089
€0.02025
2025. 7. 21.
€0.020506
€0.020455
€0.021247
€0.020365
2025. 7. 20.
€0.019911
€0.020506
€0.020567
€0.019905
2025. 7. 19.
€0.020304
€0.019911
€0.020575
€0.019836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,438
0.26%
Market Cap€2.34T
Volume€90.81B
2
3,720.31
1.54%
Market Cap€449.02B
Volume€47.47B
3
3.13
0.73%
Market Cap€185.66B
Volume€7.38B
5
782.7
1.92%
Market Cap€108.95B
Volume€1.66B
6
186.17
2.56%
Market Cap€100.23B
Volume€17.39B
8
0.24
3.76%
Market Cap€35.45B
Volume€10.27B

Data provided by Coingecko API

More Cryptocurrencies

2603
0.85
0.00%
Market Cap€2.89M
Volume€581
2604
0.00144188
7.99%
Market Cap€2.88M
Volume€1,378
2607
0.00342858
5.75%
Market Cap€2.88M
Volume€32,235
2606
0.06
7.00%
Market Cap€2.88M
Volume€70,541
2608
0.01
0.36%
Market Cap€2.88M
Volume€548,688

Data provided by Coingecko API