Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
0.164159-8.34%
Market Cap
€18.22M
8.81%
Volume (24)
678,815
5.05%
Circulating Supply
111,083,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
€0.164159

Price Change

€-0.0149366
8.34%
24h Low / 24h High
€0.152371 / €0.182429

Trading Volume

€678,815
5.05%
Volume / Market Cap
0.037254394
Market Dominance
0.00075777647%
Market Rank
#1161

Defactor Supply

Circulating Supply
111,083,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
€18,221,072
8.81%

Fully Diluted
Market Cap

€49,209,317
6.53%

Defactor Price Yesterday

Yesterday's Low / High
€0.175438 / €0.17555233
Yesterday's Open / Close
€0.175438 / €0.17555233
Yesterday's Change
6.46%
Yesterday's Volume
€667,762.41

Defactor Price History

7d Low / 7d High
€0.15171299 / €0.23761572
30d Low / 30d High
€0.17055494 / €0.18940539
90d Low / 90d High
€0.15212206 / €0.20511113
52 Week Low / 52 Week High
€0.14047895 / €0.22001243
All Time High11월 14일, 2021 (2 years ago)
€0.776836
78.86%
All Time Low11월 1일, 2022 (1 years ago)
€0.00022419
73140.61%

Data provided by Coingecko API

FACTR to EUR converter

Defactor
DefactorFACTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to EUR)

FACTREUR by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (EUR)

Date
2024. 4. 4.
€0.179045
€0
€0.182607
€0.170555
2024. 4. 3.
€0.179291
€0.179045
€0.205111
€0.175918
2024. 4. 2.
€0.162768
€0.179291
€0.176819
€0.152122
2024. 4. 1.
€0.197266
€0.162768
€0.197266
€0.154683
2024. 3. 31.
€0.188935
€0.197266
€0.198471
€0.186656
2024. 3. 30.
€0.17251
€0.188935
€0.220012
€0.160061
2024. 3. 29.
€0.176171
€0.17251
€0.176171
€0.140479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,976
0.25%
Market Cap€1.34T
Volume€42.99B
2
3,326.82
1.48%
Market Cap€399.24B
Volume€18.82B
4
583.16
1.62%
Market Cap€89.68B
Volume€2.4B
7
0.59
2.05%
Market Cap€32.2B
Volume€1.63B
10
0.58
2.49%
Market Cap€20.3B
Volume€518.23M
611
1.01
0.48%
Market Cap€71.04M
Volume€5.88M

Data provided by Coingecko API

More Cryptocurrencies

1158
0.15
3.47%
Market Cap€18.28M
Volume€242,714
1159
0.11
1.32%
Market Cap€18.25M
Volume€59,448
1160
0.01
1.49%
Market Cap€18.25M
Volume€616,552
1162
0.15
2.13%
Market Cap€18.21M
Volume€34,540
1163
9.43
2.08%
Market Cap€18.18M
Volume€352,174

Data provided by Coingecko API