Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
0.032258 -1.54%
Market Cap
€3.77M
1.21%
Volume (24)
69,112
0.43%
Circulating Supply
116,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
€0.03225846

Price Change

€-0.00050579498
1.54%
24h Low / 24h High
€0.03219815 / €0.03287719

Trading Volume

€69,112
0.43%
Volume / Market Cap
0.018343763
Market Dominance
0.00011047603%
Market Rank
#2496

Defactor Supply

Circulating Supply
116,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
€3,767,602
1.21%

Fully Diluted
Market Cap

€9,695,066
0.70%

Defactor Price Yesterday

Yesterday's Low / High
€0.032468839 / €0.032620512
Yesterday's Open / Close
€0.032620512 / €0.032468839
Yesterday's Change
0.88%
Yesterday's Volume
€33,209.417

Defactor Price History

7d Low / 7d High
€0.033663082 / €0.041181474
30d Low / 30d High
€0.032360044 / €0.033042134
90d Low / 90d High
€0.032360044 / €0.035233777
52 Week Low / 52 Week High
€0.032360044 / €0.040045907
All Time High11월 14일, 2021 (3 years ago)
€0.776836
95.84%
All Time Low11월 1일, 2022 (2 years ago)
€0.00022419
14327.86%

Data provided by Coingecko API

FACTR to EUR converter

Defactor
DefactorFACTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to EUR)

FACTREUR by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (EUR)

Date
2025. 1. 23.
€0.032914
€0
€0.032914
€0.03236
2025. 1. 22.
€0.033768
€0.032914
€0.033768
€0.032483
2025. 1. 21.
€0.033766
€0.033768
€0.034186
€0.033328
2025. 1. 20.
€0.034634
€0.033766
€0.035234
€0.033631
2025. 1. 19.
€0.038592
€0.034634
€0.038836
€0.035093
2025. 1. 18.
€0.039867
€0.038592
€0.039972
€0.038346
2025. 1. 17.
€0.036553
€0.039867
€0.040046
€0.036343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,781
0.54%
Market Cap€2.07T
Volume€53.96B
2
3,319.55
0.16%
Market Cap€399.3B
Volume€26.65B
3
3.1
0.96%
Market Cap€177.96B
Volume€6.21B
5
254.55
0.94%
Market Cap€123.59B
Volume€8.62B
6
680.73
1.50%
Market Cap€99.19B
Volume€875.86M
8
0.35
0.77%
Market Cap€51.63B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

2493
0.03
0.14%
Market Cap€3.78M
Volume€161,201
2494
0.00393517
0.54%
Market Cap€3.77M
Volume€866
2495
0.00000756
6.87%
Market Cap€3.77M
Volume€464,585
2497
0.1
125.96%
Market Cap€3.77M
Volume€248,441
2498
18,768.47
1.00%
Market Cap€3.76M
Volume€319

Data provided by Coingecko API