Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
0.046451+ 0.89%
Market Cap
€5.41M
0.71%
Volume (24)
64,744
4.59%
Circulating Supply
116,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
€0.04645069

Price Change

€0.00041039
0.89%
24h Low / 24h High
€0.04479677 / €0.04717984

Trading Volume

€64,744
4.59%
Volume / Market Cap
0.011969114
Market Dominance
0.00016566828%
Market Rank
#2239

Defactor Supply

Circulating Supply
116,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
€5,409,256
0.71%

Fully Diluted
Market Cap

€13,919,492
1.29%

Defactor Price Yesterday

Yesterday's Low / High
€0.045271058 / €0.046341173
Yesterday's Open / Close
€0.046341173 / €0.045271058
Yesterday's Change
1.41%
Yesterday's Volume
€57,204.391

Defactor Price History

7d Low / 7d High
€0.045403687 / €0.056658811
30d Low / 30d High
€0.044742426 / €0.046341173
90d Low / 90d High
€0.044171275 / €0.048306104
52 Week Low / 52 Week High
€0.043692831 / €0.054411269
All Time High11월 14일, 2021 (3 years ago)
€0.776836
94.03%
All Time Low11월 1일, 2022 (2 years ago)
€0.00022419
20592.97%

Data provided by Coingecko API

FACTR to EUR converter

Defactor
DefactorFACTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to EUR)

FACTREUR by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (EUR)

Date
2024. 12. 24.
€0.045614
€0
€0.046341
€0.045271
2024. 12. 23.
€0.044309
€0.045614
€0.046059
€0.044256
2024. 12. 22.
€0.04526
€0.044309
€0.046063
€0.044171
2024. 12. 21.
€0.047412
€0.04526
€0.048306
€0.045277
2024. 12. 20.
€0.04708
€0.047412
€0.04787
€0.043693
2024. 12. 19.
€0.048247
€0.04708
€0.054411
€0.045791
2024. 12. 18.
€0.048348
€0.048247
€0.049606
€0.047927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,398
0.49%
Market Cap€1.95T
Volume€37.51B
2
3,455.63
1.22%
Market Cap€416.29B
Volume€19.79B
4
2.28
1.93%
Market Cap€130.23B
Volume€3.82B
5
700.45
0.77%
Market Cap€102.19B
Volume€874.97M
6
197.79
0.59%
Market Cap€94.86B
Volume€3.63B
7
0.33
1.70%
Market Cap€48.37B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

2235
0.02
9.18%
Market Cap€5.43M
Volume€241,335
2236
Market Cap€5.42M
Volume€1.93M
2240
0.02
0.92%
Market Cap€5.42M
Volume€2.65M
2241
Market Cap€5.39M
Volume€147,602
2243
0.57
15.71%
Market Cap€5.39M
Volume€133,596

Data provided by Coingecko API