Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
RUB 3.11 -6.35%
Market Cap
RUB 363.08M
6.24%
Volume (24)
RUB 7,951,238
0.65%
Circulating Supply
116,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
RUB 3.11

Price Change

RUB -0.21114547
6.35%
24h Low / 24h High
RUB 3.12 / RUB 3.36

Trading Volume

RUB 7,951,238
0.65%
Volume / Market Cap
0.021899507
Market Dominance
0.00010130548%
Market Rank
#2496

Defactor Supply

Circulating Supply
116,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
RUB 363,078,400
6.24%

Fully Diluted
Market Cap

RUB 934,299,710
7.01%

Defactor Price Yesterday

Yesterday's Low / High
RUB 3.3405311 / RUB 3.357651
Yesterday's Open / Close
RUB 3.3405311 / RUB 3.357651
Yesterday's Change
7.14%
Yesterday's Volume
RUB 8,106,683.4

Defactor Price History

7d Low / 7d High
RUB 0.032931007 / RUB 0.036325879
30d Low / 30d High
RUB 3.2663612 / RUB 3.357651
90d Low / 90d High
RUB 3.2663612 / RUB 3.4197714
52 Week Low / 52 Week High
RUB 3.2663612 / RUB 3.7207615
All Time High11월 14일, 2021 (3 years ago)
RUB 64.85
95.07%
All Time Low11월 1일, 2022 (2 years ago)
RUB 0.01370462
23219.95%

Data provided by Coingecko API

FACTR to RUB converter

Defactor
DefactorFACTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to RUB)

FACTRRUB by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 3.319238
RUB 0
RUB 3.357651
RUB 3.266361
2025. 1. 25.
RUB 3.296442
RUB 3.319238
RUB 3.314162
RUB 3.274829
2025. 1. 24.
RUB 3.408065
RUB 3.296442
RUB 3.419771
RUB 3.314751
2025. 1. 23.
RUB 3.400145
RUB 3.408065
RUB 3.415168
RUB 3.344434
2025. 1. 22.
RUB 3.496547
RUB 3.400145
RUB 3.497162
RUB 3.357894
2025. 1. 21.
RUB 3.554272
RUB 3.496547
RUB 3.554272
RUB 3.461491
2025. 1. 20.
RUB 3.657519
RUB 3.554272
RUB 3.720761
RUB 3.537612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,659
5.10%
Market CapRUB 1.98T
VolumeRUB 39.44B
2
RUB 3,111.6
6.87%
Market CapRUB 374.79B
VolumeRUB 19.79B
3
RUB 2.9
7.27%
Market CapRUB 167.6B
VolumeRUB 5.52B
5
RUB 228.88
11.36%
Market CapRUB 111.7B
VolumeRUB 7.13B
6
RUB 649.84
5.64%
Market CapRUB 94.91B
VolumeRUB 930.93M
8
RUB 0.318045
10.01%
Market CapRUB 47.05B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2495
RUB 2.16
0.16%
Market CapRUB 364.26M
VolumeRUB 12.78M
2483
RUB 0.427369
26.25%
Market CapRUB 363.87M
VolumeRUB 19.19M
2494
RUB 0.600696
9.65%
Market CapRUB 363.35M
VolumeRUB 3.16M
2497
RUB 1.46
12.74%
Market CapRUB 360.63M
VolumeRUB 18.48M
2532
RUB 0.36122
18.16%
Market CapRUB 361.21M
VolumeRUB 49.32M

Data provided by Coingecko API