Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
RUB 3.64+ 3.98%
Market Cap
RUB 307.15M
3.78%
Volume (24)
RUB 1,772,207
0.05%
Circulating Supply
84,449,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
RUB 3.64

Price Change

RUB 0.139355
3.98%
24h Low / 24h High
RUB 3.5 / RUB 3.8

Trading Volume

RUB 1,772,207
0.05%
Volume / Market Cap
0.0057698319
Market Dominance
0.000077700442%
Market Rank
#2948

Defender Bot Supply

Circulating Supply
84,449,186.171 DFNDR
Total Supply
84,449,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
RUB 307,150,540
3.78%

Fully Diluted
Market Cap

RUB 307,150,540
1.93%

Defender Bot Price Yesterday

Yesterday's Low / High
RUB 3.7075633 / RUB 3.7094442
Yesterday's Open / Close
RUB 3.7094442 / RUB 3.7075633
Yesterday's Change
1.85%
Yesterday's Volume
RUB 1,777,142.1

Defender Bot Price History

7d Low / 7d High
RUB 0.025582094 / RUB 0.036333873
30d Low / 30d High
RUB 3.2797295 / RUB 3.7877471
90d Low / 90d High
RUB 2.9036261 / RUB 3.7877471
52 Week Low / 52 Week High
RUB 2.9036261 / RUB 3.8414097
All Time HighApr 3, 2024 (9 months ago)
RUB 27.73
86.88%
All Time LowJan 26, 2024 (11 months ago)
RUB 0.182976
1887.75%

Data provided by Coingecko API

DFNDR to RUB converter

Defender Bot
Defender BotDFNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to RUB)

DFNDRRUB by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (RUB)

Date
1/3/2025
RUB 3.503927
RUB 0
RUB 3.787747
RUB 3.503293
1/2/2025
RUB 2.932792
RUB 3.503927
RUB 3.506709
RUB 2.903626
1/1/2025
RUB 3.005721
RUB 2.932792
RUB 3.096651
RUB 2.924285
12/31/2024
RUB 3.333149
RUB 3.005721
RUB 3.349469
RUB 3.029434
12/30/2024
RUB 3.348733
RUB 3.333149
RUB 3.581976
RUB 3.280585
12/29/2024
RUB 3.718457
RUB 3.348733
RUB 3.718457
RUB 3.321848
12/28/2024
RUB 3.80553
RUB 3.718457
RUB 3.84141
RUB 3.597838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,920
1.13%
Market CapRUB 1.94T
VolumeRUB 36.89B
2
RUB 3,595.23
4.14%
Market CapRUB 432.79B
VolumeRUB 22.8B
3
RUB 2.45
1.15%
Market CapRUB 140.22B
VolumeRUB 6.11B
6
RUB 217.1
5.27%
Market CapRUB 104.82B
VolumeRUB 5.07B
5
RUB 717.03
2.11%
Market CapRUB 104.54B
VolumeRUB 864.69M
7
RUB 0.380971
12.93%
Market CapRUB 56.07B
VolumeRUB 5.67B

Data provided by Coingecko API

More Cryptocurrencies

2944
RUB 136.57
0.35%
Market CapRUB 307.66M
VolumeRUB 13.17M
2925
RUB 0.721506
54.54%
Market CapRUB 307.47M
VolumeRUB 574.54M
2949
RUB 33.42
6.95%
Market CapRUB 306.95M
VolumeRUB 706,916
2950
RUB 0.265281
5.23%
Market CapRUB 306.48M
VolumeRUB 138.78M
2952
RUB 6.53
4.32%
Market CapRUB 304.56M
VolumeRUB 55,212

Data provided by Coingecko API