Defender Bot (DFNDR) Live Price

Defender Bot logo
DFNDRDefender Bot
RUB 0.168671 -4.45%
Market Cap
RUB 13.97M
3.74%
Volume (24)
RUB 23,710
0.17%
Circulating Supply
82,884,186 DFNDR
Issue Date
-

Data provided by Coingecko API

DFNDR price Statistics

Defender Bot Price Today

Defender Bot Price
RUB 0.168671

Price Change

RUB -0.0078635022
4.45%
24h Low / 24h High
RUB 0.16768 / RUB 0.177221

Trading Volume

RUB 23,710
0.17%
Volume / Market Cap
0.0016976759
Market Dominance
0.000004042306%
Market Rank
#6805

Defender Bot Supply

Circulating Supply
82,884,186.171 DFNDR
Total Supply
82,884,186.171 DFNDR
Max Supply
100,000,000 DFNDR

Defender Bot Market Cap

Market Cap
RUB 13,966,152
3.74%

Fully Diluted
Market Cap

RUB 13,966,152
4.81%

Defender Bot Price Yesterday

Yesterday's Low / High
RUB 0.17686696 / RUB 0.17717524
Yesterday's Open / Close
RUB 0.17717524 / RUB 0.17686696
Yesterday's Change
4.72%
Yesterday's Volume
RUB 1,039.2244

Defender Bot Price History

7d Low / 7d High
RUB 0.0020091129 / RUB 0.0021802163
30d Low / 30d High
RUB 0.17505123 / RUB 0.18184953
90d Low / 90d High
RUB 0.1673917 / RUB 0.18259668
52 Week Low / 52 Week High
RUB 0.16463971 / RUB 0.18259668
All Time HighApr 3, 2024 (1 years ago)
RUB 27.73
99.39%
All Time LowSep 6, 2025 (9 days ago)
RUB 0.163474
3.08%

Data provided by Coingecko API

DFNDR to RUB converter

Defender Bot
Defender BotDFNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defender Bot Price Chart (DFNDR to RUB)

DFNDRRUB by TradingView

Defender Bot Exchanges

Instant crypto to crypto exchange coming soon!

Defender Bot Historical Price Data (RUB)

Date
9/14/2025
RUB 0.179289
RUB 0
RUB 0.179893
RUB 0.175051
9/13/2025
RUB 0.182368
RUB 0.179289
RUB 0.182597
RUB 0.178263
9/12/2025
RUB 0.175445
RUB 0.182368
RUB 0.180521
RUB 0.173071
9/11/2025
RUB 0.174027
RUB 0.175445
RUB 0.177405
RUB 0.171397
9/9/2025
RUB 0.167533
RUB 0
RUB 0.171025
RUB 0.167392
9/8/2025
RUB 0.165009
RUB 0.167533
RUB 0.169491
RUB 0.16464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 47 minutes and 15 seconds

Explore Our Other Products for DFNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,858
0.59%
Market CapRUB 2.29T
VolumeRUB 43.96B
2
RUB 4,499.25
2.28%
Market CapRUB 542.55B
VolumeRUB 34.3B
3
RUB 3.01
1.17%
Market CapRUB 179.34B
VolumeRUB 5.66B
5
RUB 918.03
0.78%
Market CapRUB 127.72B
VolumeRUB 1.4B
6
RUB 231.52
5.57%
Market CapRUB 125.55B
VolumeRUB 10.7B
8
RUB 0.264204
4.16%
Market CapRUB 39.81B
VolumeRUB 5.45B

Data provided by Coingecko API

More Cryptocurrencies

6801
RUB 0.070056
1.12%
Market CapRUB 14.01M
VolumeRUB 8,434
6804
RUB 0.01410853
24.07%
Market CapRUB 13.99M
VolumeRUB 4.93M
6803
RUB 0.0145459
1.09%
Market CapRUB 13.98M
VolumeRUB 727
6806
RUB 0.00204922
6.85%
Market CapRUB 13.97M
VolumeRUB 119,864
6808
RUB 0.139502
11.14%
Market CapRUB 13.93M
VolumeRUB 178,796

Data provided by Coingecko API