DeFi Land (DFL) Live Price

DeFi Land logo
DFLDeFi Land
RUB 0.013112 -2.66%
Market Cap
RUB 93.58M
2.80%
Volume (24)
RUB 1,771,985
0.26%
Circulating Supply
7,137,303,600 DFL
Issue Date
-

Data provided by Coingecko API

DFL price Statistics

DeFi Land Price Today

DeFi Land Price
RUB 0.01311194

Price Change

RUB -0.00035790484
2.66%
24h Low / 24h High
RUB 0.01285231 / RUB 0.01347231

Trading Volume

RUB 1,771,985
0.26%
Volume / Market Cap
0.018934716
Market Dominance
0.000027081532%
Market Rank
#4104

DeFi Land Supply

Circulating Supply
7,137,303,616 DFL
Total Supply
10,000,000,000 DFL
Max Supply
10,000,000,000 DFL

DeFi Land Market Cap

Market Cap
RUB 93,583,922
2.80%

Fully Diluted
Market Cap

RUB 131,119,440
0.56%

DeFi Land Price Yesterday

Yesterday's Low / High
RUB 0.013184824 / RUB 0.013186142
Yesterday's Open / Close
RUB 0.013184824 / RUB 0.013186142
Yesterday's Change
0.56%
Yesterday's Volume
RUB 1,754,206.2

DeFi Land Price History

7d Low / 7d High
RUB 0.00015280187 / RUB 0.00016123219
30d Low / 30d High
RUB 0.013184824 / RUB 0.013550695
90d Low / 90d High
RUB 0.012512059 / RUB 0.013550695
52 Week Low / 52 Week High
RUB 0.01241959 / RUB 0.013550695
All Time High11월 27일, 2021 (3 years ago)
RUB 31.83
99.96%
All Time Low7월 18일, 2025 (1 months ago)
RUB 0.01206011
8.70%

Data provided by Coingecko API

DFL to RUB converter

DeFi Land
DeFi LandDFL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFL Safely with 3Commas

Use a proven backtested strategy for DFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFi Land Price Chart (DFL to RUB)

    DFLRUB by TradingView

    DeFi Land Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFi Land Historical Price Data (RUB)

    Date
    2025. 9. 11.
    RUB 0.013371
    RUB 0
    RUB 0.013551
    RUB 0.013185
    2025. 9. 10.
    RUB 0.013083
    RUB 0.013371
    RUB 0.013429
    RUB 0.01291
    2025. 9. 9.
    RUB 0.012956
    RUB 0.013083
    RUB 0.013096
    RUB 0.012758
    2025. 9. 8.
    RUB 0.01268
    RUB 0.012956
    RUB 0.012857
    RUB 0.01242
    2025. 9. 7.
    RUB 0.012867
    RUB 0.01268
    RUB 0.012886
    RUB 0.012674
    2025. 9. 6.
    RUB 0.012919
    RUB 0.012867
    RUB 0.013001
    RUB 0.012825
    2025. 9. 5.
    RUB 0.013035
    RUB 0.012919
    RUB 0.013309
    RUB 0.01291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 13 seconds

    Explore Our Other Products for DFL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,014
    0.98%
    Market CapRUB 2.29T
    VolumeRUB 51.41B
    2
    RUB 4,524.73
    2.49%
    Market CapRUB 546.09B
    VolumeRUB 37.17B
    3
    RUB 3.05
    0.88%
    Market CapRUB 181.89B
    VolumeRUB 6.14B
    5
    RUB 238.07
    5.91%
    Market CapRUB 129.13B
    VolumeRUB 13.7B
    6
    RUB 908.19
    1.28%
    Market CapRUB 126.41B
    VolumeRUB 1.4B
    8
    RUB 0.260575
    4.43%
    Market CapRUB 39.32B
    VolumeRUB 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4102
    RUB 0.097036
    518.62%
    Market CapRUB 93.63M
    VolumeRUB 111.69M
    4105
    RUB 0.169241
    0.38%
    Market CapRUB 93.6M
    VolumeRUB 4.95M
    4103
    RUB 0.093492
    6.81%
    Market CapRUB 93.6M
    VolumeRUB 4.23M
    Market CapRUB 93.51M
    VolumeRUB 0
    4108
    RUB 1.68
    7.58%
    Market CapRUB 93.38M
    VolumeRUB 1.51M

    Data provided by Coingecko API