DeFi Pulse Index (DPI) Live Price

DeFi Pulse Index logo
DPIDeFi Pulse Index
BRL 526.37 -0.41%
Market Cap
BRL 84.67M
0.35%
Volume (24)
BRL 238,113
6.27%
Circulating Supply
160,499 DPI
Issue Date
-

Data provided by Coingecko API

DPI price Statistics

DeFi Pulse Index Price Today

DeFi Pulse Index Price
BRL 526.37

Price Change

BRL -2.1645376
0.41%
24h Low / 24h High
BRL 499.74 / BRL 538.67

Trading Volume

BRL 238,113
6.27%
Volume / Market Cap
0.0028123284
Market Dominance
0.00048729961%
Market Rank
#1300

DeFi Pulse Index Supply

Circulating Supply
160,499.148 DPI
Total Supply
160,499.148 DPI
Max Supply
0 DPI

DeFi Pulse Index Market Cap

Market Cap
BRL 84,667,565
0.35%

Fully Diluted
Market Cap

BRL 84,667,565
1.08%

DeFi Pulse Index Price Yesterday

Yesterday's Low / High
BRL 530.16332 / BRL 536.41364
Yesterday's Open / Close
BRL 530.16332 / BRL 536.41364
Yesterday's Change
1.30%
Yesterday's Volume
BRL 683,452.58

DeFi Pulse Index Price History

7d Low / 7d High
BRL 85.181527 / BRL 108.80569
30d Low / 30d High
BRL 493.01364 / BRL 549.30371
90d Low / 90d High
BRL 493.01364 / BRL 602.45052
52 Week Low / 52 Week High
BRL 493.01364 / BRL 620.49709
All Time High5월 12일, 2021 (3 years ago)
BRL 3,434.57
84.54%
All Time Low6월 15일, 2023 (1 years ago)
BRL 252.23
110.51%

Data provided by Coingecko API

DPI to BRL converter

DeFi Pulse Index
DeFi Pulse IndexDPI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFi Pulse Index Price Chart (DPI to BRL)

DPIBRL by TradingView

DeFi Pulse Index Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Pulse Index Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 515.092871
BRL 0
BRL 536.413636
BRL 493.013642
2025. 2. 24.
BRL 591.372936
BRL 515.092871
BRL 591.372936
BRL 517.113456
2025. 2. 23.
BRL 588.709036
BRL 591.372936
BRL 602.450516
BRL 583.719331
2025. 2. 22.
BRL 575.518031
BRL 588.709036
BRL 595.577627
BRL 571.698201
2025. 2. 21.
BRL 598.116321
BRL 575.518031
BRL 620.497089
BRL 562.799021
2025. 2. 20.
BRL 576.74275
BRL 598.116321
BRL 600.952248
BRL 571.342315
2025. 2. 19.
BRL 572.054419
BRL 576.74275
BRL 589.006067
BRL 569.322897

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,231
5.28%
Market CapBRL 1.67T
VolumeBRL 65.3B
2
BRL 2,346.96
6.51%
Market CapBRL 283.26B
VolumeBRL 30.1B
4
BRL 2.21
5.31%
Market CapBRL 127.98B
VolumeBRL 6.99B
5
BRL 611.78
1.94%
Market CapBRL 89.26B
VolumeBRL 1.43B
6
BRL 135.77
6.12%
Market CapBRL 67.68B
VolumeBRL 5.58B
8
BRL 0.2
3.46%
Market CapBRL 30.31B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1202
Market CapBRL 101.47M
VolumeBRL 56,156
1203
BRL 0.05
0.24%
Market CapBRL 101.46M
VolumeBRL 893,279
1201
BRL 955.14
4.79%
Market CapBRL 101.38M
VolumeBRL 1.48M
1204
BRL 0.12
3.97%
Market CapBRL 101.19M
VolumeBRL 56,408
1205
BRL 38.86
9.05%
Market CapBRL 100.71M
VolumeBRL 23,297
1206
BRL 620.19
1.36%
Market CapBRL 100.67M
VolumeBRL 230,464
1207
BRL 0.02
1.61%
Market CapBRL 100.09M
VolumeBRL 9.61M
1208
BRL 0.01
5.39%
Market CapBRL 99.51M
VolumeBRL 825,382
1212
BRL 6.36
12.06%
Market CapBRL 99.33M
VolumeBRL 71,868
1210
BRL 0.0000003
8.95%
Market CapBRL 99.27M
VolumeBRL 5.58M
1211
BRL 0.16
2.46%
Market CapBRL 99.27M
VolumeBRL 33.52M
1209
BRL 0.19
4.12%
Market CapBRL 98.92M
VolumeBRL 34.33M
1214
BRL 0.27
5.00%
Market CapBRL 98.69M
VolumeBRL 7.97M
1213
BRL 0.1
3.44%
Market CapBRL 98.49M
VolumeBRL 775,174
1215
BRL 0.1
6.38%
Market CapBRL 98.12M
VolumeBRL 1.02M
1216
BRL 8.94
1.85%
Market CapBRL 97.76M
VolumeBRL 578,274
1217
Market CapBRL 97.55M
VolumeBRL 25.6M
1219
BRL 535,554
0%
Market CapBRL 97.56M
VolumeBRL 573
1220
Market CapBRL 96.69M
VolumeBRL 87.37M
1223
BRL 0.00455466
1.74%
Market CapBRL 96.59M
VolumeBRL 3.89M
1218
BRL 1.35
0.48%
Market CapBRL 96.54M
VolumeBRL 8.06M
1222
BRL 0.00000055
4.99%
Market CapBRL 96.47M
VolumeBRL 246,118
1221
BRL 0.36
4.29%
Market CapBRL 96.4M
VolumeBRL 3.66M
1224
BRL 0.1
5.98%
Market CapBRL 95.68M
VolumeBRL 105.49M
1225
BRL 0.12
2.37%
Market CapBRL 95.6M
VolumeBRL 22.85M
1226
BRL 9.54
9.08%
Market CapBRL 95.57M
VolumeBRL 18.85M
1227
Market CapBRL 95.36M
VolumeBRL 8,871
1228
Market CapBRL 95.34M
VolumeBRL 99,069
1229
BRL 0.05
7.96%
Market CapBRL 94.97M
VolumeBRL 261,225
1230
BRL 54.34
2.06%
Market CapBRL 94.94M
VolumeBRL 88,880
1231
BRL 0.95
0%
Market CapBRL 93.49M
VolumeBRL 65
1233
BRL 0.0000353
1.95%
Market CapBRL 94.53M
VolumeBRL 1.79M
1232
BRL 0.09
9.23%
Market CapBRL 94.53M
VolumeBRL 42.39M
1237
BRL 6.46
0.82%
Market CapBRL 94.23M
VolumeBRL 124,106
1235
BRL 16.45
0%
Market CapBRL 93.59M
VolumeBRL 16
1234
Market CapBRL 94.16M
VolumeBRL 33.25M
1236
BRL 1.04
2.40%
Market CapBRL 94.13M
VolumeBRL 12.52M
1238
BRL 0.16
12.31%
Market CapBRL 94.1M
VolumeBRL 5M
1239
BRL 0.1
0.61%
Market CapBRL 93.93M
VolumeBRL 211,792
1240
BRL 0.00407231
13.37%
Market CapBRL 93.34M
VolumeBRL 328,847
1241
BRL 19.11
3.50%
Market CapBRL 93.1M
VolumeBRL 6.34M
1242
BRL 0.1
1.02%
Market CapBRL 93.06M
VolumeBRL 917,132
1243
Market CapBRL 92.86M
VolumeBRL 9.58M
1244
BRL 1.97
0%
Market CapBRL 90.9M
VolumeBRL 45
1245
BRL 858.15
8.33%
Market CapBRL 92.43M
VolumeBRL 11.93M
1246
Market CapBRL 92M
VolumeBRL 1.34M
1248
BRL 0.01
0.94%
Market CapBRL 91.78M
VolumeBRL 1.42M
1249
Market CapBRL 91.64M
VolumeBRL 6.46M
Market CapBRL 91.48M
VolumeBRL 11.24M
1251
BRL 303.64
8.55%
Market CapBRL 91.22M
VolumeBRL 2.82M
1253
BRL 22.09
4.28%
Market CapBRL 91.07M
VolumeBRL 53.89M
1247
BRL 0.05
2.93%
Market CapBRL 91.05M
VolumeBRL 1.59M
1254
Market CapBRL 91.05M
VolumeBRL 13.15M
1255
BRL 5.79
1.10%
Market CapBRL 90.82M
VolumeBRL 194,964
1258
BRL 0.01
2.90%
Market CapBRL 90.78M
VolumeBRL 712,985
1256
BRL 0.13
11.02%
Market CapBRL 90.77M
VolumeBRL 39,963
1257
BRL 2.11
4.63%
Market CapBRL 90.71M
VolumeBRL 765,445
1262
BRL 0.09
2.15%
Market CapBRL 90.6M
VolumeBRL 16.92M
1259
BRL 0.04
5.29%
Market CapBRL 90.6M
VolumeBRL 13.65M
1252
BRL 0.00000145
0.16%
Market CapBRL 90.46M
VolumeBRL 1.95M
1260
BRL 3.43
0.88%
Market CapBRL 90.41M
VolumeBRL 5.5M
1261
Market CapBRL 90.3M
VolumeBRL 4.19M
1263
BRL 0.3
2.74%
Market CapBRL 89.66M
VolumeBRL 196,310
1265
BRL 0.69
1.58%
Market CapBRL 89.41M
VolumeBRL 83.39M
1264
BRL 0.12
0.51%
Market CapBRL 89.39M
VolumeBRL 51.92M
1266
BRL 5.68
1.12%
Market CapBRL 89.32M
VolumeBRL 64,354
1268
BRL 5.69
0.54%
Market CapBRL 88.94M
VolumeBRL 5.26M
1267
BRL 0.09
4.90%
Market CapBRL 88.92M
VolumeBRL 154,244
1270
BRL 0.02
0.03%
Market CapBRL 88.9M
VolumeBRL 365,564
1269
BRL 0.22
1.29%
Market CapBRL 88.7M
VolumeBRL 1.58M
1271
BRL 3.43
0.14%
Market CapBRL 88.62M
VolumeBRL 10.14M
1273
BRL 0.11
15.63%
Market CapBRL 88.47M
VolumeBRL 886,058
1272
BRL 0.86
5.28%
Market CapBRL 88.4M
VolumeBRL 16,534
1274
BRL 0.01
1.73%
Market CapBRL 88.24M
VolumeBRL 912,726
1275
BRL 0.06
3.80%
Market CapBRL 88.23M
VolumeBRL 365,232
1277
BRL 0.02
4.39%
Market CapBRL 88.14M
VolumeBRL 3.92M
1278
BRL 0.53
0.15%
Market CapBRL 88.11M
VolumeBRL 483,568
1276
BRL 0.06
2.45%
Market CapBRL 88.07M
VolumeBRL 20,840
1279
BRL 0.00284478
3.69%
Market CapBRL 88.03M
VolumeBRL 138,257
1280
BRL 6.55
1.43%
Market CapBRL 87.95M
VolumeBRL 16.13M
1281
BRL 0.19
2.07%
Market CapBRL 87.63M
VolumeBRL 7.68M
1282
BRL 0.88
2.82%
Market CapBRL 87.54M
VolumeBRL 14.29M
1283
BRL 0.05
1.54%
Market CapBRL 87.29M
VolumeBRL 6.11M
1284
BRL 0.11
2.67%
Market CapBRL 87.27M
VolumeBRL 47.83M
1285
BRL 0.12
0%
Market CapBRL 90.85M
VolumeBRL 0
1286
BRL 0.47
9.09%
Market CapBRL 87.16M
VolumeBRL 3.34M
1287
BRL 0.0014589
3.86%
Market CapBRL 86.94M
VolumeBRL 1.84M
1340
BRL 0.12
2.96%
Market CapBRL 86.89M
VolumeBRL 17,186
1288
BRL 0.03
3.04%
Market CapBRL 86.77M
VolumeBRL 1.76M
1289
BRL 0.01
10.06%
Market CapBRL 86.64M
VolumeBRL 30.45M
1291
BRL 0.1
3.41%
Market CapBRL 86.08M
VolumeBRL 30.53M
1292
BRL 0.11
2.43%
Market CapBRL 85.81M
VolumeBRL 139,537
1295
BRL 0.09
0.64%
Market CapBRL 85.81M
VolumeBRL 8.21M
1290
Market CapBRL 85.61M
VolumeBRL 36,202
1293
BRL 36.92
0.98%
Market CapBRL 85.61M
VolumeBRL 16.3M
1294
BRL 0.00000737
3.74%
Market CapBRL 85.55M
VolumeBRL 8.38M
1296
BRL 0.27
0%
Market CapBRL 79.97M
VolumeBRL 0
1297
BRL 0.25
3.10%
Market CapBRL 85.03M
VolumeBRL 563,446
1299
BRL 0.07
23.72%
Market CapBRL 84.94M
VolumeBRL 18,298
1202
Market CapBRL 101.47M
VolumeBRL 56,156
1203
BRL 0.05
0.24%
Market CapBRL 101.46M
VolumeBRL 893,279

Data provided by Coingecko API