DeGate (DG) Live Price

DeGate logo
DGDeGate
BRL 0.512262+ 0.33%
Market Cap
BRL 198.19M
0.26%
Volume (24)
BRL 468,285
0.10%
Circulating Supply
387,216,320 DG
Issue Date
-

Data provided by Coingecko API

DG price Statistics

DeGate Price Today

DeGate Price
BRL 0.512262

Price Change

BRL 0.00166334
0.33%
24h Low / 24h High
BRL 0.50863 / BRL 0.5231

Trading Volume

BRL 468,285
0.10%
Volume / Market Cap
0.0023627537
Market Dominance
0.0010977693%
Market Rank
#798

DeGate Supply

Circulating Supply
387,216,318 DG
Total Supply
1,000,000,000 DG
Max Supply
1,000,000,000 DG

DeGate Market Cap

Market Cap
BRL 198,194,590
0.26%

Fully Diluted
Market Cap

BRL 511,844,630
0.50%

DeGate Price Yesterday

Yesterday's Low / High
BRL 0.51417362 / BRL 0.51469982
Yesterday's Open / Close
BRL 0.51469982 / BRL 0.51417362
Yesterday's Change
0.42%
Yesterday's Volume
BRL 87,822.169

DeGate Price History

7d Low / 7d High
BRL 0.086772454 / BRL 0.095439808
30d Low / 30d High
BRL 0.5107024 / BRL 0.51971441
90d Low / 90d High
BRL 0.49806521 / BRL 0.52856738
52 Week Low / 52 Week High
BRL 0.49806521 / BRL 0.58822356
All Time High3월 19일, 2021 (3 years ago)
BRL 3.31
84.55%
All Time Low9월 13일, 2023 (1 years ago)
BRL 0.063696
703.57%

Data provided by Coingecko API

DG to BRL converter

DeGate
DeGateDG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeGate Price Chart (DG to BRL)

DGBRL by TradingView

DeGate Exchanges

Instant crypto to crypto exchange coming soon!

DeGate Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 0.519003
BRL 0
BRL 0.519003
BRL 0.510702
2025. 3. 7.
BRL 0.504387
BRL 0.519003
BRL 0.519714
BRL 0.504387
2025. 3. 6.
BRL 0.51671
BRL 0.504387
BRL 0.517591
BRL 0.498065
2025. 3. 5.
BRL 0.577389
BRL 0.51671
BRL 0.577389
BRL 0.517004
2025. 3. 4.
BRL 0.564006
BRL 0.577389
BRL 0.588224
BRL 0.564006
2025. 3. 3.
BRL 0.55576
BRL 0.564006
BRL 0.567862
BRL 0.551637
2025. 3. 2.
BRL 0.56336
BRL 0.55576
BRL 0.564145
BRL 0.538423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,620
3.13%
Market CapBRL 1.65T
VolumeBRL 18.67B
2
BRL 2,116.8
2.86%
Market CapBRL 254.61B
VolumeBRL 10.91B
4
BRL 2.21
6.09%
Market CapBRL 127.7B
VolumeBRL 3.16B
5
BRL 570.38
4.38%
Market CapBRL 83.08B
VolumeBRL 506.81M
6
BRL 133.08
2.90%
Market CapBRL 67.59B
VolumeBRL 2.41B
9
BRL 0.18
7.46%
Market CapBRL 26.78B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

701
BRL 0.21
7.45%
Market CapBRL 255.04M
VolumeBRL 338,552
706
BRL 0.25
12.84%
Market CapBRL 249.57M
VolumeBRL 191.68M
703
BRL 0.36
3.44%
Market CapBRL 249.3M
VolumeBRL 94.4M
Market CapBRL 248.74M
VolumeBRL 18.66M
702
BRL 0.00073433
18.67%
Market CapBRL 248.51M
VolumeBRL 8.66M
705
BRL 0.03
2.63%
Market CapBRL 248.2M
VolumeBRL 6.25M
707
BRL 2.02
2.10%
Market CapBRL 247.51M
VolumeBRL 4.62M
708
BRL 0.25
12.30%
Market CapBRL 245.95M
VolumeBRL 302,232
712
BRL 34.76
2.51%
Market CapBRL 245.72M
VolumeBRL 1.8M
709
BRL 0.25
0.40%
Market CapBRL 244.87M
VolumeBRL 58.44M
Market CapBRL 244.41M
VolumeBRL 2.26M
713
BRL 0.94
6.76%
Market CapBRL 243.42M
VolumeBRL 26.77M
711
Market CapBRL 242.82M
VolumeBRL 27.48M
714
BRL 0.02
0.32%
Market CapBRL 242.37M
VolumeBRL 107.87M
715
BRL 0.13
3.82%
Market CapBRL 239.98M
VolumeBRL 2.37M
716
BRL 3.76
11.89%
Market CapBRL 238.59M
VolumeBRL 9.94M
Market CapBRL 237.6M
VolumeBRL 692,243
717
BRL 0.02
0.23%
Market CapBRL 237.45M
VolumeBRL 2.76M
719
BRL 0.42
6.76%
Market CapBRL 237.02M
VolumeBRL 1.32M
721
BRL 10.47
0.68%
Market CapBRL 235.76M
VolumeBRL 2.35M
723
BRL 2.12
7.90%
Market CapBRL 235.74M
VolumeBRL 82.24M
720
BRL 0.13
4.99%
Market CapBRL 235.55M
VolumeBRL 48.96M
722
BRL 1.19
0.41%
Market CapBRL 235.43M
VolumeBRL 2.15M
726
BRL 0.02
2.20%
Market CapBRL 234.94M
VolumeBRL 43.65M
724
BRL 2.1
4.89%
Market CapBRL 234.78M
VolumeBRL 87.47M
725
BRL 0.37
2.41%
Market CapBRL 234.77M
VolumeBRL 72.81M
730
BRL 265.77
2.46%
Market CapBRL 234.7M
VolumeBRL 6.08M
727
BRL 0.82
3.69%
Market CapBRL 234.46M
VolumeBRL 14.89M
729
BRL 1.63
5.38%
Market CapBRL 233.76M
VolumeBRL 51.14M
728
BRL 0.00258945
1.60%
Market CapBRL 233.41M
VolumeBRL 47,745
733
BRL 0.23
11.43%
Market CapBRL 233.23M
VolumeBRL 155.99M
732
BRL 0.01
3.79%
Market CapBRL 233.15M
VolumeBRL 16.07M
731
BRL 0.55
1.72%
Market CapBRL 232.6M
VolumeBRL 57.42M
734
BRL 0.04
1.11%
Market CapBRL 232.35M
VolumeBRL 3.08M
737
BRL 5.82
2.89%
Market CapBRL 232.31M
VolumeBRL 83,405
736
BRL 3.29
5.23%
Market CapBRL 231.99M
VolumeBRL 15.68M
738
BRL 0.44
4.05%
Market CapBRL 231.64M
VolumeBRL 45.84M
735
BRL 4.56
7.13%
Market CapBRL 230.91M
VolumeBRL 107.09M
739
BRL 0.25
2.21%
Market CapBRL 228.97M
VolumeBRL 7.24M
740
BRL 14.32
0.70%
Market CapBRL 227.66M
VolumeBRL 392,314
743
BRL 12.59
8.33%
Market CapBRL 225.98M
VolumeBRL 57,199
741
BRL 1.85
1.89%
Market CapBRL 225.93M
VolumeBRL 1.5M
742
BRL 5.79
0.02%
Market CapBRL 225.07M
VolumeBRL 27,958
748
BRL 0.29
0.33%
Market CapBRL 224.83M
VolumeBRL 1.2M
Market CapBRL 224.7M
VolumeBRL 4,986
744
BRL 0.46
1.19%
Market CapBRL 224.38M
VolumeBRL 28.84M
750
BRL 3.89
0.64%
Market CapBRL 223.68M
VolumeBRL 96.5M
746
BRL 65.83
1.32%
Market CapBRL 223.64M
VolumeBRL 419,927
747
Market CapBRL 223.4M
VolumeBRL 655,866
749
BRL 0.06
2.96%
Market CapBRL 223.09M
VolumeBRL 247,166
753
BRL 0.01
10.75%
Market CapBRL 222.7M
VolumeBRL 148,660
751
BRL 0.89
7.59%
Market CapBRL 222.54M
VolumeBRL 9.48M
754
BRL 3.83
2.15%
Market CapBRL 221.15M
VolumeBRL 1.01M
752
BRL 6.05
0.02%
Market CapBRL 220.89M
VolumeBRL 0
757
BRL 0.76
1.44%
Market CapBRL 220.54M
VolumeBRL 42.16M
755
BRL 0.22
0.68%
Market CapBRL 220.45M
VolumeBRL 61.66M
758
BRL 0.27
5.60%
Market CapBRL 219.95M
VolumeBRL 14.27M
756
BRL 0.16
5.12%
Market CapBRL 219.22M
VolumeBRL 856,294
761
BRL 1.9
4.79%
Market CapBRL 217.55M
VolumeBRL 1.11M
759
BRL 3.16
0%
Market CapBRL 221.2M
VolumeBRL 1,307
763
BRL 0.00052951
2.29%
Market CapBRL 217.48M
VolumeBRL 18.42M
760
Market CapBRL 217.45M
VolumeBRL 5.64M
762
BRL 995.87
2.86%
Market CapBRL 217.4M
VolumeBRL 5.77M
764
BRL 5.76
0.17%
Market CapBRL 216.76M
VolumeBRL 2.21M
765
BRL 0.0002281
12.05%
Market CapBRL 216.7M
VolumeBRL 536,242
767
BRL 0.02
0.29%
Market CapBRL 216.2M
VolumeBRL 101,316
766
BRL 10,322.94
10.57%
Market CapBRL 215.77M
VolumeBRL 1.11M
769
BRL 0.53
3.37%
Market CapBRL 215.46M
VolumeBRL 30.64M
768
BRL 0.00002424
3.10%
Market CapBRL 215.4M
VolumeBRL 1.06M
771
BRL 0.00144401
2.17%
Market CapBRL 214.86M
VolumeBRL 10,513
770
BRL 1.36
3.08%
Market CapBRL 214.26M
VolumeBRL 44.3M
773
BRL 0.22
17.01%
Market CapBRL 214.1M
VolumeBRL 78.48M
772
BRL 4.08
3.25%
Market CapBRL 214.08M
VolumeBRL 69.81M
774
BRL 2.68
2.58%
Market CapBRL 212.14M
VolumeBRL 125,291
775
BRL 0.27
4.11%
Market CapBRL 212M
VolumeBRL 29.16M
776
Market CapBRL 211.83M
VolumeBRL 37.86M
777
BRL 23.81
3.13%
Market CapBRL 211.87M
VolumeBRL 52.99M
778
BRL 0.12
2.01%
Market CapBRL 210.21M
VolumeBRL 5.47M
779
BRL 0.21
5.87%
Market CapBRL 209.98M
VolumeBRL 151.88M
780
BRL 5.79
0.01%
Market CapBRL 208.66M
VolumeBRL 2.53M
781
BRL 6.61
0.19%
Market CapBRL 208.32M
VolumeBRL 312,353
782
BRL 0.3
5.76%
Market CapBRL 206.88M
VolumeBRL 4.78M
786
BRL 1.95
15.34%
Market CapBRL 205.96M
VolumeBRL 5.05M
784
BRL 1,289.57
3.79%
Market CapBRL 205.87M
VolumeBRL 765
785
BRL 5.79
0.29%
Market CapBRL 205.85M
VolumeBRL 7.82M
783
BRL 0.01
6.70%
Market CapBRL 205.4M
VolumeBRL 3.36M
787
BRL 6.03
0.04%
Market CapBRL 205.11M
VolumeBRL 50,034
788
BRL 8.65
3.25%
Market CapBRL 203.58M
VolumeBRL 47.84M
789
BRL 0.22
4.36%
Market CapBRL 203.49M
VolumeBRL 54.44M
790
BRL 0.02
0.58%
Market CapBRL 202.48M
VolumeBRL 14
Market CapBRL 202.22M
VolumeBRL 21,658
792
BRL 0.58
5.46%
Market CapBRL 201.66M
VolumeBRL 7.22M
793
BRL 13,358.98
2.46%
Market CapBRL 201.43M
VolumeBRL 2.38M
794
BRL 0.51
5.41%
Market CapBRL 201.22M
VolumeBRL 21.92M
795
BRL 0.26
8.53%
Market CapBRL 200.28M
VolumeBRL 738,701
796
BRL 0.16
4.93%
Market CapBRL 200.04M
VolumeBRL 9.69M
797
BRL 7.68
3.20%
Market CapBRL 199.54M
VolumeBRL 5.8M
799
BRL 0.84
6.86%
Market CapBRL 199.02M
VolumeBRL 28M
803
BRL 0.51
0.21%
Market CapBRL 198.28M
VolumeBRL 2,205
701
BRL 0.21
7.45%
Market CapBRL 255.04M
VolumeBRL 338,552
706
BRL 0.25
12.84%
Market CapBRL 249.57M
VolumeBRL 191.68M

Data provided by Coingecko API