Degenerate SQuiD (SQDGN) Live Price

Degenerate SQuiD logo
SQDGNDegenerate SQuiD
BRL 0.008002 -9.09%
Market Cap
BRL 8M
9.09%
Volume (24)
BRL 46,662
0.60%
Circulating Supply
1,000,000,000 SQDGN
Issue Date
-

Data provided by Coingecko API

SQDGN price Statistics

Degenerate SQuiD Price Today

Degenerate SQuiD Price
BRL 0.0080016

Price Change

BRL -0.00080046437
9.09%
24h Low / 24h High
BRL 0.00781215 / BRL 0.00889713

Trading Volume

BRL 46,662
0.60%
Volume / Market Cap
0.0058315859
Market Dominance
0.000042453337%
Market Rank
#3305

Degenerate SQuiD Supply

Circulating Supply
1,000,000,000 SQDGN
Total Supply
1,000,000,000 SQDGN
Max Supply
1,000,000,000 SQDGN

Degenerate SQuiD Market Cap

Market Cap
BRL 8,001,597
9.09%

Fully Diluted
Market Cap

BRL 8,001,597
6.36%

Degenerate SQuiD Price Yesterday

Yesterday's Low / High
BRL 0.0085391539 / BRL 0.0085502485
Yesterday's Open / Close
BRL 0.0085502485 / BRL 0.0085391539
Yesterday's Change
6.36%
Yesterday's Volume
BRL 87,603.99

Degenerate SQuiD Price History

7d Low / 7d High
BRL 0.0012760718 / BRL 0.0024157511
30d Low / 30d High
BRL 0.0078510535 / BRL 0.00890931
90d Low / 90d High
BRL 0.0073713562 / BRL 0.010465056
52 Week Low / 52 Week High
BRL 0.0073713562 / BRL 0.013918592
All Time High2월 3일, 2025 (6 days ago)
BRL 0.01403757
43.55%
All Time Low2월 6일, 2025 (3 days ago)
BRL 0.00737136
7.49%

Data provided by Coingecko API

SQDGN to BRL converter

Degenerate SQuiD
Degenerate SQuiDSQDGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Degenerate SQuiD Price Chart (SQDGN to BRL)

SQDGNBRL by TradingView

Degenerate SQuiD Exchanges

Instant crypto to crypto exchange coming soon!

Degenerate SQuiD Historical Price Data (BRL)

Date
2025. 2. 8.
BRL 0.00855
BRL 0
BRL 0.008909
BRL 0.008148
2025. 2. 7.
BRL 0.008642
BRL 0.00855
BRL 0.009799
BRL 0.007851
2025. 2. 6.
BRL 0.009512
BRL 0.008642
BRL 0.009526
BRL 0.007371
2025. 2. 5.
BRL 0.009366
BRL 0.009512
BRL 0.010465
BRL 0.008686
2025. 2. 4.
BRL 0.011205
BRL 0.009366
BRL 0.013919
BRL 0.008956
2025. 2. 3.
BRL 0.011187
BRL 0.011205
BRL 0.013643
BRL 0.008979
2025. 2. 2.
BRL 0.01198
BRL 0.011187
BRL 0.01233
BRL 0.009681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,073
0.57%
Market CapBRL 1.91T
VolumeBRL 28.21B
2
BRL 2,616.71
0.84%
Market CapBRL 315.45B
VolumeBRL 16.82B
4
BRL 2.38
1.75%
Market CapBRL 137.7B
VolumeBRL 4.06B
5
BRL 198.29
0.72%
Market CapBRL 96.83B
VolumeBRL 3.85B
6
BRL 614.68
0.17%
Market CapBRL 89.79B
VolumeBRL 2.08B
8
BRL 0.25
2.27%
Market CapBRL 36.6B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3292
BRL 0.00340528
4.04%
Market CapBRL 7.97M
VolumeBRL 1.66M
3303
BRL 0.37
4.67%
Market CapBRL 7.96M
VolumeBRL 1,500
3301
BRL 0.67
8.54%
Market CapBRL 7.95M
VolumeBRL 117,198
3300
BRL 0.03
0.53%
Market CapBRL 7.95M
VolumeBRL 128
3302
BRL 0.01
12.32%
Market CapBRL 7.95M
VolumeBRL 328,608
3304
Market CapBRL 7.93M
VolumeBRL 58,785
3306
BRL 0.01
9.69%
Market CapBRL 7.92M
VolumeBRL 953
3307
BRL 0.01
5.83%
Market CapBRL 7.92M
VolumeBRL 41,551
3308
Market CapBRL 7.91M
VolumeBRL 3,397
3311
BRL 0.00000002
13.00%
Market CapBRL 7.9M
VolumeBRL 251,325
3310
Market CapBRL 7.9M
VolumeBRL 430,612
3309
BRL 0.00001152
0.42%
Market CapBRL 7.9M
VolumeBRL 3.9M
3322
BRL 0.16
2.16%
Market CapBRL 7.89M
VolumeBRL 12,495
3312
BRL 0.01
2.45%
Market CapBRL 7.88M
VolumeBRL 6.27M
3315
BRL 0.0000004
3.52%
Market CapBRL 7.86M
VolumeBRL 9,658
3314
BRL 0.00000114
6.75%
Market CapBRL 7.85M
VolumeBRL 9.21M
3319
BRL 0.08
5.19%
Market CapBRL 7.85M
VolumeBRL 72,998
3318
BRL 0.21
2.63%
Market CapBRL 7.85M
VolumeBRL 90,436
3317
BRL 0
8.35%
Market CapBRL 7.85M
VolumeBRL 2.16M
3320
BRL 0.24
1.60%
Market CapBRL 7.84M
VolumeBRL 214,013
3321
BRL 0.00000009
4.73%
Market CapBRL 7.84M
VolumeBRL 14,589
3316
BRL 0.16
0.59%
Market CapBRL 7.84M
VolumeBRL 605
3323
BRL 0.13
0.42%
Market CapBRL 7.82M
VolumeBRL 696,186
3324
Market CapBRL 6.71M
VolumeBRL 11.67M
3325
Market CapBRL 7.81M
VolumeBRL 217,405
3326
BRL 73.83
32.96%
Market CapBRL 7.79M
VolumeBRL 312
3327
BRL 0.00005449
0.01%
Market CapBRL 7.77M
VolumeBRL 439,157
3329
BRL 0.00001388
0.63%
Market CapBRL 7.77M
VolumeBRL 1.13M
3328
Market CapBRL 7.76M
VolumeBRL 12,000
3330
BRL 28.47
8.46%
Market CapBRL 7.75M
VolumeBRL 41,791
3332
BRL 0.01
4.80%
Market CapBRL 7.75M
VolumeBRL 11,190
3331
BRL 0.3
3.53%
Market CapBRL 7.74M
VolumeBRL 17,262
3334
BRL 0.03
3.58%
Market CapBRL 7.74M
VolumeBRL 2,484
3333
BRL 0.00000002
0.99%
Market CapBRL 7.73M
VolumeBRL 852,048
3338
BRL 0.01
23.27%
Market CapBRL 7.72M
VolumeBRL 461,683
3337
BRL 14,882.57
1.03%
Market CapBRL 7.72M
VolumeBRL 68
3336
BRL 0.01
2.64%
Market CapBRL 7.71M
VolumeBRL 1.21M
Market CapBRL 7.71M
VolumeBRL 1.99M
3339
BRL 0.01
1.33%
Market CapBRL 7.7M
VolumeBRL 16,109
3341
BRL 0.38
2.54%
Market CapBRL 7.68M
VolumeBRL 6,668
3373
BRL 0.06
0.98%
Market CapBRL 7.68M
VolumeBRL 341,513
3340
BRL 2.9
2.87%
Market CapBRL 7.67M
VolumeBRL 41,611
3342
BRL 8.22
24.13%
Market CapBRL 7.65M
VolumeBRL 1,956
3343
BRL 0.02
3.72%
Market CapBRL 7.6M
VolumeBRL 969,376
3344
BRL 0.07
2.47%
Market CapBRL 7.6M
VolumeBRL 1.68M
3347
BRL 3.04
0.87%
Market CapBRL 7.6M
VolumeBRL 59
3346
BRL 1.13
1.82%
Market CapBRL 7.6M
VolumeBRL 276
3345
BRL 0.83
1.35%
Market CapBRL 7.59M
VolumeBRL 1.27M
3352
BRL 0.01
16.41%
Market CapBRL 7.58M
VolumeBRL 326,576
3349
BRL 15,571.51
0%
Market CapBRL 7.51M
VolumeBRL 1,121
3348
BRL 0.01
1.36%
Market CapBRL 7.57M
VolumeBRL 1.27M
3356
BRL 0.0001036
10.73%
Market CapBRL 7.56M
VolumeBRL 103,041
3351
Market CapBRL 7.08M
VolumeBRL 0
3350
BRL 0.02
44.64%
Market CapBRL 7.56M
VolumeBRL 2.19M
3353
BRL 0.21
0%
Market CapBRL 7.56M
VolumeBRL 416
3354
BRL 0.1
0.63%
Market CapBRL 7.55M
VolumeBRL 779,039
3357
BRL 0.75
5.00%
Market CapBRL 7.54M
VolumeBRL 106,197
3360
BRL 0.01
0.22%
Market CapBRL 7.54M
VolumeBRL 11,792
3358
BRL 0.02
5.99%
Market CapBRL 7.52M
VolumeBRL 26,700
3355
BRL 0.22
23.91%
Market CapBRL 7.52M
VolumeBRL 7.92M
3359
BRL 0.02
3.35%
Market CapBRL 7.52M
VolumeBRL 77,542
3364
BRL 0.01
3.25%
Market CapBRL 7.5M
VolumeBRL 662
3361
Market CapBRL 7.5M
VolumeBRL 53,647
3363
BRL 0.00096481
0.75%
Market CapBRL 7.49M
VolumeBRL 3,322
3362
BRL 0.12
0.43%
Market CapBRL 7.49M
VolumeBRL 81,996
3370
BRL 0.0022407
19.53%
Market CapBRL 7.48M
VolumeBRL 147,563
3369
BRL 0.01
17.65%
Market CapBRL 7.47M
VolumeBRL 3.29M
3365
BRL 0.03
1.55%
Market CapBRL 7.46M
VolumeBRL 1.07M
3367
BRL 620,313
0%
Market CapBRL 7.74M
VolumeBRL 1,431
3372
Market CapBRL 7.43M
VolumeBRL 19,525
3371
BRL 0.25
5.56%
Market CapBRL 7.43M
VolumeBRL 51,684
3374
BRL 1.72
4.16%
Market CapBRL 7.41M
VolumeBRL 8,847
3366
BRL 0.01
0.36%
Market CapBRL 7.41M
VolumeBRL 784,200
3376
BRL 0.27
1.02%
Market CapBRL 7.39M
VolumeBRL 892,766
3375
BRL 41.38
1.98%
Market CapBRL 7.39M
VolumeBRL 93,337
3368
BRL 0.00002473
0.26%
Market CapBRL 7.39M
VolumeBRL 1.31M
Market CapBRL 7.39M
VolumeBRL 87,228
3380
BRL 0.01
5.18%
Market CapBRL 7.37M
VolumeBRL 37,606
3378
BRL 0.00079689
37.52%
Market CapBRL 7.36M
VolumeBRL 4,453
3381
BRL 6.24
1.49%
Market CapBRL 7.36M
VolumeBRL 44,107
3379
BRL 5.74
0.66%
Market CapBRL 7.36M
VolumeBRL 2.51M
3385
BRL 0.01
8.35%
Market CapBRL 7.35M
VolumeBRL 212,688
3382
BRL 0.09
0%
Market CapBRL 7.34M
VolumeBRL 9
3383
BRL 0.0007338
0.04%
Market CapBRL 7.34M
VolumeBRL 5,123
3387
BRL 0.01
3.15%
Market CapBRL 7.34M
VolumeBRL 11,143
3386
BRL 0.03
2.95%
Market CapBRL 7.33M
VolumeBRL 355
3389
BRL 7.33
2.88%
Market CapBRL 7.32M
VolumeBRL 13,760
3388
BRL 0.00138313
0.25%
Market CapBRL 7.32M
VolumeBRL 1.02M
3390
Market CapBRL 7.31M
VolumeBRL 154,489
3391
BRL 0.02
5.02%
Market CapBRL 7.31M
VolumeBRL 566,318
3392
BRL 0.01
18.75%
Market CapBRL 7.3M
VolumeBRL 1.42M
3393
BRL 0.00077511
0.97%
Market CapBRL 7.3M
VolumeBRL 37,369
3458
BRL 0.01
20.88%
Market CapBRL 7.3M
VolumeBRL 253,513
3394
BRL 14.67
9.17%
Market CapBRL 7.28M
VolumeBRL 691,449
3395
BRL 8.02
2.70%
Market CapBRL 7.28M
VolumeBRL 42,788
Market CapBRL 7.28M
VolumeBRL 1,994
3396
BRL 0.00001442
0.08%
Market CapBRL 7.27M
VolumeBRL 43,331
3397
BRL 0.01
1.81%
Market CapBRL 7.27M
VolumeBRL 592,358
3398
BRL 1
6.38%
Market CapBRL 7.27M
VolumeBRL 342,183
3292
BRL 0.00340528
4.04%
Market CapBRL 7.97M
VolumeBRL 1.66M
3303
BRL 0.37
4.67%
Market CapBRL 7.96M
VolumeBRL 1,500

Data provided by Coingecko API