FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
BRL 0.039059 -7.78%
Market Cap
BRL 39.5M
6.52%
Volume (24)
BRL 8,080,458
4.96%
Circulating Supply
999,973,950 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
BRL 0.03905892

Price Change

BRL -0.0032940302
7.78%
24h Low / 24h High
BRL 0.03683068 / BRL 0.04458849

Trading Volume

BRL 8,080,458
4.96%
Volume / Market Cap
0.20455548
Market Dominance
0.00020540674%
Market Rank
#1738

FRIC Supply

Circulating Supply
999,973,945.539 FRIC
Total Supply
999,973,945.539 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
BRL 39,502,525
6.52%

Fully Diluted
Market Cap

BRL 39,502,525
1.26%

FRIC Price Yesterday

Yesterday's Low / High
BRL 0.037707228 / BRL 0.040316612
Yesterday's Open / Close
BRL 0.037707228 / BRL 0.040316612
Yesterday's Change
0.12%
Yesterday's Volume
BRL 8,260,805.1

FRIC Price History

7d Low / 7d High
BRL 0.0050365635 / BRL 0.0093102084
30d Low / 30d High
BRL 0.037707228 / BRL 0.048987077
90d Low / 90d High
BRL 0.037707228 / BRL 0.053094257
52 Week Low / 52 Week High
BRL 0.028656032 / BRL 0.053094257
All Time High12월 10일, 2024 (2 months ago)
BRL 0.217297
81.82%
All Time Low1월 9일, 2025 (1 months ago)
BRL 0.02510098
57.38%

Data provided by Coingecko API

FRIC to BRL converter

FRIC
FRICFRIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to BRL)

FRICBRL by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.045971
BRL 0
BRL 0.047608
BRL 0.037707
2025. 2. 23.
BRL 0.045455
BRL 0.045971
BRL 0.051898
BRL 0.044631
2025. 2. 22.
BRL 0.042253
BRL 0.045455
BRL 0.050309
BRL 0.042253
2025. 2. 21.
BRL 0.046939
BRL 0.042253
BRL 0.053094
BRL 0.042459
2025. 2. 20.
BRL 0.036352
BRL 0.046939
BRL 0.046928
BRL 0.035434
2025. 2. 19.
BRL 0.030052
BRL 0.036352
BRL 0.036103
BRL 0.030052
2025. 2. 18.
BRL 0.037955
BRL 0.030052
BRL 0.038435
BRL 0.028656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,972
3.74%
Market CapBRL 1.82T
VolumeBRL 52.94B
2
BRL 2,491.04
8.45%
Market CapBRL 300.33B
VolumeBRL 33.25B
4
BRL 2.28
8.13%
Market CapBRL 132.23B
VolumeBRL 8.24B
5
BRL 604.49
6.25%
Market CapBRL 88.19B
VolumeBRL 1.35B
6
BRL 137.98
14.35%
Market CapBRL 68.4B
VolumeBRL 9.69B
8
BRL 0.21
8.83%
Market CapBRL 31.12B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1730
BRL 0.1
7.37%
Market CapBRL 39.56M
VolumeBRL 244,426
1736
BRL 7.62
15.70%
Market CapBRL 39.52M
VolumeBRL 88,497
1737
BRL 0.61
6.16%
Market CapBRL 39.52M
VolumeBRL 401,378
1739
BRL 0.89
9.26%
Market CapBRL 39.4M
VolumeBRL 247,504
1740
Market CapBRL 39.38M
VolumeBRL 481,997

Data provided by Coingecko API