FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
BRL 0.025395 -4.22%
Market Cap
BRL 25.4M
4.18%
Volume (24)
BRL 323,076
12.82%
Circulating Supply
999,959,730 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
BRL 0.02539542

Price Change

BRL -0.0011201174
4.22%
24h Low / 24h High
BRL 0.02526897 / BRL 0.02715988

Trading Volume

BRL 323,076
12.82%
Volume / Market Cap
0.012717699
Market Dominance
0.00011825933%
Market Rank
#2365

FRIC Supply

Circulating Supply
999,959,729.706 FRIC
Total Supply
999,959,729.706 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
BRL 25,403,653
4.18%

Fully Diluted
Market Cap

BRL 25,403,653
4.24%

FRIC Price Yesterday

Yesterday's Low / High
BRL 0.026516075 / BRL 0.026544511
Yesterday's Open / Close
BRL 0.026516075 / BRL 0.026544511
Yesterday's Change
4.28%
Yesterday's Volume
BRL 345,995.96

FRIC Price History

7d Low / 7d High
BRL 0.0045511407 / BRL 0.0064050567
30d Low / 30d High
BRL 0.026516075 / BRL 0.028847087
90d Low / 90d High
BRL 0.02475684 / BRL 0.032165518
52 Week Low / 52 Week High
BRL 0.02475684 / BRL 0.034693214
All Time High12월 10일, 2024 (8 months ago)
BRL 0.217297
88.38%
All Time Low4월 4일, 2025 (5 months ago)
BRL 0.00767761
228.97%

Data provided by Coingecko API

FRIC to BRL converter

FRIC
FRICFRIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIC Safely with 3Commas

Use a proven backtested strategy for FRIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FRIC Price Chart (FRIC to BRL)

    FRICBRL by TradingView

    FRIC Exchanges

    Instant crypto to crypto exchange coming soon!

    FRIC Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.027966
    BRL 0
    BRL 0.028717
    BRL 0.026516
    2025. 9. 2.
    BRL 0.026084
    BRL 0.027966
    BRL 0.029764
    BRL 0.026084
    2025. 9. 1.
    BRL 0.030993
    BRL 0.026084
    BRL 0.030993
    BRL 0.024757
    2025. 8. 31.
    BRL 0.030681
    BRL 0.030993
    BRL 0.032166
    BRL 0.030104
    2025. 8. 30.
    BRL 0.032437
    BRL 0.030681
    BRL 0.032437
    BRL 0.030273
    2025. 8. 29.
    BRL 0.03284
    BRL 0.032437
    BRL 0.034693
    BRL 0.030155
    2025. 8. 28.
    BRL 0.030788
    BRL 0.03284
    BRL 0.033554
    BRL 0.030788

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 37 minutes and 47 seconds

    Explore Our Other Products for FRIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,358
    1.63%
    Market CapBRL 2.2T
    VolumeBRL 36.93B
    2
    BRL 4,307.48
    3.61%
    Market CapBRL 520.27B
    VolumeBRL 30.32B
    4
    BRL 2.8
    1.71%
    Market CapBRL 166.82B
    VolumeBRL 4.29B
    5
    BRL 846.2
    1.04%
    Market CapBRL 117.8B
    VolumeBRL 919.02M
    6
    BRL 203.22
    2.90%
    Market CapBRL 109.97B
    VolumeBRL 4.94B
    9
    BRL 0.21
    4.15%
    Market CapBRL 32.03B
    VolumeBRL 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    2361
    Market CapBRL 25.53M
    VolumeBRL 230
    2366
    BRL 0.00023581
    11.54%
    Market CapBRL 25.4M
    VolumeBRL 1.6M
    2364
    BRL 0.00006017
    9.10%
    Market CapBRL 25.41M
    VolumeBRL 471,812
    2353
    BRL 0.01
    0.02%
    Market CapBRL 25.36M
    VolumeBRL 207,156
    2367
    BRL 5.44
    0.15%
    Market CapBRL 25.36M
    VolumeBRL 4.74M

    Data provided by Coingecko API