FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
BRL 0.048896+ 11.29%
Market Cap
BRL 48.9M
11.29%
Volume (24)
BRL 12,989,421
1.97%
Circulating Supply
999,990,220 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
BRL 0.04889557

Price Change

BRL 0.00496151
11.29%
24h Low / 24h High
BRL 0.03844099 / BRL 0.054898

Trading Volume

BRL 12,989,421
1.97%
Volume / Market Cap
0.265659
Market Dominance
0.00021312172%
Market Rank
#1977

FRIC Supply

Circulating Supply
999,990,218.974 FRIC
Total Supply
999,990,218.055 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
BRL 48,895,091
11.29%

Fully Diluted
Market Cap

BRL 48,895,091
13.60%

FRIC Price Yesterday

Yesterday's Low / High
BRL 0.042075295 / BRL 0.044009424
Yesterday's Open / Close
BRL 0.044009424 / BRL 0.042075295
Yesterday's Change
13.60%
Yesterday's Volume
BRL 12,182,774

FRIC Price History

7d Low / 7d High
BRL 0.0042373756 / BRL 0.0080108781
30d Low / 30d High
BRL 0.032262344 / BRL 0.044009424
90d Low / 90d High
BRL 0.025743328 / BRL 0.044009424
52 Week Low / 52 Week High
BRL 0.025743328 / BRL 0.063723596
All Time High12월 10일, 2024 (1 months ago)
BRL 0.217297
77.49%
All Time Low1월 9일, 2025 (3 days ago)
BRL 0.02510098
94.87%

Data provided by Coingecko API

FRIC to BRL converter

FRIC
FRICFRIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to BRL)

FRICBRL by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.033667
BRL 0
BRL 0.044009
BRL 0.032417
2025. 1. 10.
BRL 0.031621
BRL 0.033667
BRL 0.037243
BRL 0.031441
2025. 1. 9.
BRL 0.032475
BRL 0.031621
BRL 0.033158
BRL 0.025743
2025. 1. 8.
BRL 0.0371
BRL 0.032475
BRL 0.038746
BRL 0.030734
2025. 1. 7.
BRL 0.03867
BRL 0.0371
BRL 0.039938
BRL 0.036001
2025. 1. 6.
BRL 0.045742
BRL 0.03867
BRL 0.047997
BRL 0.038906
2025. 1. 5.
BRL 0.062859
BRL 0.045742
BRL 0.063724
BRL 0.046609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,950
0.68%
Market CapBRL 1.86T
VolumeBRL 18.63B
2
BRL 3,242.57
1.48%
Market CapBRL 390.61B
VolumeBRL 10.32B
3
BRL 2.5
1.99%
Market CapBRL 143.49B
VolumeBRL 5.02B
5
BRL 691.3
1.02%
Market CapBRL 100.85B
VolumeBRL 318.39M
6
BRL 187.04
0.91%
Market CapBRL 90.52B
VolumeBRL 1.84B
7
BRL 0.33
2.70%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1976
BRL 0.05
11.29%
Market CapBRL 49.03M
VolumeBRL 12.99M
1978
BRL 0.00181178
8.92%
Market CapBRL 48.97M
VolumeBRL 2.22M
1986
BRL 0.05
13.26%
Market CapBRL 48.86M
VolumeBRL 10.29M
1982
BRL 0.000012
4.15%
Market CapBRL 48.77M
VolumeBRL 145,157
1979
BRL 2.1
2.16%
Market CapBRL 48.75M
VolumeBRL 572,051

Data provided by Coingecko API