Depot App (DEPOT) Live Price

Depot App logo
DEPOTDepot App
INR 0.889301 -1.24%
Market Cap
INR 71.14M
1.24%
Volume (24)
INR 191,358
0.66%
Circulating Supply
80,000,000 DEPOT
Issue Date
-

Data provided by Coingecko API

DEPOT price Statistics

Depot App Price Today

Depot App Price
INR 0.889301

Price Change

INR -0.011131502
1.24%
24h Low / 24h High
INR 0.877145 / INR 0.939694

Trading Volume

INR 191,358
0.66%
Volume / Market Cap
0.0026897259
Market Dominance
0.000020898654%
Market Rank
#4456

Depot App Supply

Circulating Supply
80,000,000 DEPOT
Total Supply
100,000,000 DEPOT
Max Supply
100,000,000 DEPOT

Depot App Market Cap

Market Cap
INR 71,144,051
1.24%

Fully Diluted
Market Cap

INR 88,930,064
2.05%

Depot App Price Yesterday

Yesterday's Low / High
INR 0.90484122 / INR 0.91089648
Yesterday's Open / Close
INR 0.90484122 / INR 0.91089648
Yesterday's Change
2.05%
Yesterday's Volume
INR 194,701.83

Depot App Price History

7d Low / 7d High
INR 0.0075392779 / INR 0.014925529
30d Low / 30d High
INR 0.88032106 / INR 0.93103846
90d Low / 90d High
INR 0.74757287 / INR 1.3032727
52 Week Low / 52 Week High
INR 0.65840052 / INR 1.3032727
All Time High8월 22일, 2025 (2 days ago)
INR 1.37
35.29%
All Time Low8월 18일, 2025 (6 days ago)
INR 0.641549
38.62%

Data provided by Coingecko API

DEPOT to INR converter

Depot App
Depot AppDEPOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPOT Safely with 3Commas

Use a proven backtested strategy for DEPOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Depot App Price Chart (DEPOT to INR)

    DEPOTINR by TradingView

    Depot App Exchanges

    Instant crypto to crypto exchange coming soon!

    Depot App Historical Price Data (INR)

    Date
    2025. 8. 24.
    INR 0.896886
    INR 0
    INR 0.931038
    INR 0.880321
    2025. 8. 23.
    INR 1.032529
    INR 0.896886
    INR 1.032529
    INR 0.891185
    2025. 8. 22.
    INR 0.747573
    INR 1.032529
    INR 1.303273
    INR 0.747573
    2025. 8. 21.
    INR 0.908137
    INR 0.747573
    INR 0.908137
    INR 0.747593
    2025. 8. 20.
    INR 0.672717
    INR 0.908137
    INR 0.90588
    INR 0.672717
    2025. 8. 19.
    INR 0.797583
    INR 0.672717
    INR 0.804218
    INR 0.756651
    2025. 8. 18.
    INR 0.917058
    INR 0.797583
    INR 0.917058
    INR 0.658401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 4 minutes and 32 seconds

    Explore Our Other Products for DEPOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,531
    2.46%
    Market CapINR 2.24T
    VolumeINR 42.37B
    2
    INR 4,703.69
    1.98%
    Market CapINR 565.68B
    VolumeINR 37.37B
    3
    INR 2.99
    2.24%
    Market CapINR 177.82B
    VolumeINR 6.25B
    5
    INR 868.06
    1.97%
    Market CapINR 120.77B
    VolumeINR 1.9B
    6
    INR 203.71
    1.11%
    Market CapINR 110.08B
    VolumeINR 10.77B
    9
    INR 0.227554
    4.30%
    Market CapINR 34.26B
    VolumeINR 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4453
    INR 0.071583
    0.96%
    Market CapINR 71.27M
    VolumeINR 1.73M
    4454
    Market CapINR 71.23M
    VolumeINR 1.95M
    4455
    INR 0.859972
    0.14%
    Market CapINR 71.2M
    VolumeINR 17.79M
    4457
    INR 0.070938
    1.03%
    Market CapINR 71.08M
    VolumeINR 9.39M
    4458
    INR 6,817.08
    19.38%
    Market CapINR 71.06M
    VolumeINR 1.08M

    Data provided by Coingecko API