Changer (CNG) Live Price

Changer logo
CNGChanger
INR 0.540367 -0.06%
Market Cap
INR 22.59M
0.06%
Volume (24)
INR 4,781,544
2.05%
Circulating Supply
41,811,236 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

Changer Price Today

Changer Price
INR 0.540367

Price Change

INR -0.00033413418
0.06%
24h Low / 24h High
INR 0.536539 / INR 0.541556

Trading Volume

INR 4,781,544
2.05%
Volume / Market Cap
0.21163434
Market Dominance
0.0000064624597%
Market Rank
#6049

Changer Supply

Circulating Supply
41,811,235.722 CNG
Total Supply
200,000,000 CNG
Max Supply
200,000,000 CNG

Changer Market Cap

Market Cap
INR 22,593,422
0.06%

Fully Diluted
Market Cap

INR 108,073,450
0.11%

Changer Price Yesterday

Yesterday's Low / High
INR 0.53947279 / INR 0.5401029
Yesterday's Open / Close
INR 0.5401029 / INR 0.53947279
Yesterday's Change
0.11%
Yesterday's Volume
INR 4,869,512.9

Changer Price History

7d Low / 7d High
INR 0.0061406366 / INR 0.0068265485
30d Low / 30d High
INR 0.53859329 / INR 0.56966342
90d Low / 90d High
INR 0.53859329 / INR 0.54103765
52 Week Low / 52 Week High
INR 0.52304188 / INR 0.59616834
All Time High1월 11일, 2022 (3 years ago)
INR 83.38
99.35%
All Time Low9월 18일, 2024 (11 months ago)
INR 0.167937
221.77%

Data provided by Coingecko API

CNG to INR converter

Changer
ChangerCNG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Changer Price Chart (CNG to INR)

    CNGINR by TradingView

    Changer Exchanges

    Instant crypto to crypto exchange coming soon!

    Changer Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.541497
    INR 0
    INR 0.544396
    INR 0.538593
    2025. 8. 22.
    INR 0.549609
    INR 0
    INR 0.596168
    INR 0.543993
    2025. 8. 21.
    INR 0.527074
    INR 0.549609
    INR 0.546675
    INR 0.523042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 33 minutes and 19 seconds

    Explore Our Other Products for CNG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,993
    0.18%
    Market CapINR 2.23T
    VolumeINR 34.48B
    2
    INR 4,479.52
    1.59%
    Market CapINR 540.47B
    VolumeINR 29.89B
    3
    INR 2.95
    1.65%
    Market CapINR 175.59B
    VolumeINR 5.72B
    5
    INR 871.7
    1.10%
    Market CapINR 121.33B
    VolumeINR 1.7B
    6
    INR 212.85
    3.22%
    Market CapINR 115.14B
    VolumeINR 11.88B
    9
    INR 0.221898
    0.19%
    Market CapINR 33.45B
    VolumeINR 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    6045
    INR 0.02265858
    13.88%
    Market CapINR 22.66M
    VolumeINR 240,612
    6047
    INR 0.02247189
    16.52%
    Market CapINR 22.6M
    VolumeINR 966,794
    6048
    INR 0.02559109
    1.24%
    Market CapINR 22.6M
    VolumeINR 209,074
    6037
    Market CapINR 22.58M
    VolumeINR 37,256
    6050
    INR 0.079111
    0.07%
    Market CapINR 22.56M
    VolumeINR 1.63M

    Data provided by Coingecko API