Spintria (SP) Live Price

Spintria logo
SPSpintria
INR 2.01 -9.25%
Market Cap
INR 103.85M
9.78%
Volume (24)
INR 2,932,659
1.34%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
INR 2.01

Price Change

INR -0.2053189
9.25%
24h Low / 24h High
INR 1.75 / INR 2.25

Trading Volume

INR 2,932,659
1.34%
Volume / Market Cap
0.028238753
Market Dominance
0.000035849348%
Market Rank
#3723

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
INR 103,852,280
9.78%

Fully Diluted
Market Cap

INR 1,789,881,900
4.46%

Spintria Price Yesterday

Yesterday's Low / High
INR 2.1030354 / INR 2.1131546
Yesterday's Open / Close
INR 2.1131546 / INR 2.1030354
Yesterday's Change
4.65%
Yesterday's Volume
INR 3,150,927.3

Spintria Price History

7d Low / 7d High
INR 0.02006223 / INR 0.028254125
30d Low / 30d High
INR 2.0955804 / INR 2.3127001
90d Low / 90d High
INR 1.7066274 / INR 2.4001853
52 Week Low / 52 Week High
INR 1.7058855 / INR 2.4001853
All Time High11월 30일, 2024 (25 days ago)
INR 4.6
56.19%
All Time Low12월 22일, 2024 (3 days ago)
INR 1.54
30.82%

Data provided by Coingecko API

SP to INR converter

Spintria
SpintriaSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to INR)

SPINR by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (INR)

Date
2024. 12. 25.
INR 2.259535
INR 0
INR 2.3127
INR 2.09558
2024. 12. 24.
INR 2.297594
INR 2.259535
INR 2.297594
INR 2.051547
2024. 12. 23.
INR 2.400185
INR 2.297594
INR 2.400185
INR 1.706627
2024. 12. 22.
INR 2.048351
INR 2.400185
INR 2.360066
INR 1.797048
2024. 12. 21.
INR 1.800162
INR 2.048351
INR 2.046956
INR 1.765412
2024. 12. 20.
INR 2.028895
INR 1.800162
INR 2.028895
INR 1.705886
2024. 12. 19.
INR 1.991002
INR 2.028895
INR 2.173837
INR 1.814332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,844
0.10%
Market CapINR 1.93T
VolumeINR 37.88B
2
INR 3,426.16
1.72%
Market CapINR 411.79B
VolumeINR 18.34B
4
INR 2.24
2.08%
Market CapINR 128.44B
VolumeINR 3.58B
5
INR 709.49
1.16%
Market CapINR 103.31B
VolumeINR 955.81M
6
INR 193.73
2.24%
Market CapINR 92.8B
VolumeINR 3.24B
7
INR 0.324346
2.24%
Market CapINR 47.65B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3728
INR 0.10403
0.23%
Market CapINR 104.03M
VolumeINR 2.26M
3721
INR 0.401007
0.80%
Market CapINR 104.01M
VolumeINR 25,544
3725
INR 0.00000157
4.77%
Market CapINR 103.98M
VolumeINR 6.51M
3722
INR 0.175321
0.00%
Market CapINR 103.78M
VolumeINR 16.6M
3730
INR 0.365614
2.07%
Market CapINR 103.63M
VolumeINR 1.16M

Data provided by Coingecko API