aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
INR 0.214311+ 4.22%
Market Cap
INR 213.25M
4.38%
Volume (24)
INR 1,455,576
5.49%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
INR 0.214311

Price Change

INR 0.00868559
4.22%
24h Low / 24h High
INR 0.199996 / INR 0.217431

Trading Volume

INR 1,455,576
5.49%
Volume / Market Cap
0.0068257919
Market Dominance
0.000058892717%
Market Rank
#3174

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
1,000,000,000 AIXCB

aixCB by Virtuals Market Cap

Market Cap
INR 213,246,470
4.38%

Fully Diluted
Market Cap

INR 213,246,470
0.31%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.2118617 / INR 0.21609731
Yesterday's Open / Close
INR 0.21609731 / INR 0.2118617
Yesterday's Change
0.15%
Yesterday's Volume
INR 1,542,443

aixCB by Virtuals Price History

7d Low / 7d High
INR 0.0022159635 / INR 0.0026136456
30d Low / 30d High
INR 0.19859105 / INR 0.21609731
90d Low / 90d High
INR 0.19528845 / INR 0.22004545
52 Week Low / 52 Week High
INR 0.19528845 / INR 0.23072701
All Time High1월 2일, 2025 (8 months ago)
INR 9.74
97.80%
All Time Low4월 9일, 2025 (5 months ago)
INR 0.12158
76.34%

Data provided by Coingecko API

AIXCB to INR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to INR)

AIXCBINR by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (INR)

Date
2025. 9. 17.
INR 0.203875
INR 0
INR 0.216097
INR 0.198591
2025. 9. 16.
INR 0.200453
INR 0.203875
INR 0.207633
INR 0.198834
2025. 9. 15.
INR 0.211818
INR 0.200453
INR 0.211966
INR 0.195288
2025. 9. 14.
INR 0.222631
INR 0.211818
INR 0.224626
INR 0.21126
2025. 9. 13.
INR 0.224531
INR 0.222631
INR 0.230727
INR 0.219252
2025. 9. 12.
INR 0.213811
INR 0.224531
INR 0.223729
INR 0.213776
2025. 9. 11.
INR 0.212553
INR 0.213811
INR 0.214393
INR 0.210301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 24 minutes and 55 seconds

Explore Our Other Products for AIXCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,804
1.79%
Market CapINR 2.35T
VolumeINR 58.02B
2
INR 4,611.99
2.88%
Market CapINR 556.69B
VolumeINR 43.98B
3
INR 3.13
3.42%
Market CapINR 186.99B
VolumeINR 8.15B
5
INR 994.87
4.87%
Market CapINR 138.48B
VolumeINR 3.22B
6
INR 247.8
5.45%
Market CapINR 134.56B
VolumeINR 11.86B
8
INR 0.282042
6.45%
Market CapINR 42.62B
VolumeINR 5.72B

Data provided by Coingecko API

More Cryptocurrencies

3173
INR 10.59
4.29%
Market CapINR 214.29M
VolumeINR 335,048
3165
INR 0.33037
2.83%
Market CapINR 214.12M
VolumeINR 1.61M
3167
INR 3.18
1.26%
Market CapINR 213.31M
VolumeINR 1.39M
Market CapINR 213.08M
VolumeINR 137.91M
3181
INR 0.21849
3.13%
Market CapINR 213.06M
VolumeINR 767,893

Data provided by Coingecko API