aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
INR 0.224146 -3.47%
Market Cap
INR 223.58M
3.09%
Volume (24)
INR 772,000
1.34%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
INR 0.224146

Price Change

INR -0.0080596018
3.47%
24h Low / 24h High
INR 0.22186 / INR 0.241064

Trading Volume

INR 772,000
1.34%
Volume / Market Cap
0.0034528983
Market Dominance
0.000067125458%
Market Rank
#2882

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
1,000,000,000 AIXCB

aixCB by Virtuals Market Cap

Market Cap
INR 223,580,290
3.09%

Fully Diluted
Market Cap

INR 223,580,290
0.92%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.22284198 / INR 0.2231429
Yesterday's Open / Close
INR 0.22284198 / INR 0.2231429
Yesterday's Change
0.52%
Yesterday's Volume
INR 725,060.27

aixCB by Virtuals Price History

7d Low / 7d High
INR 0.0025679944 / INR 0.003889812
30d Low / 30d High
INR 0.22284198 / INR 0.24106438
90d Low / 90d High
INR 0.22284198 / INR 0.26814889
52 Week Low / 52 Week High
INR 0.22284198 / INR 0.33540157
All Time High1월 2일, 2025 (6 months ago)
INR 9.74
97.69%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.12158
85.10%

Data provided by Coingecko API

AIXCB to INR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to INR)

AIXCBINR by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.23651
INR 0
INR 0.241064
INR 0.222842
2025. 7. 27.
INR 0.249925
INR 0.23651
INR 0.254145
INR 0.233567
2025. 7. 26.
INR 0.25926
INR 0.249925
INR 0.25926
INR 0.248781
2025. 7. 25.
INR 0.265394
INR 0.25926
INR 0.268149
INR 0.247892
2025. 7. 24.
INR 0.282455
INR 0.265394
INR 0.284963
INR 0.260588
2025. 7. 23.
INR 0.325248
INR 0.282455
INR 0.328877
INR 0.276515
2025. 7. 22.
INR 0.33373
INR 0.325248
INR 0.335402
INR 0.316759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,835
1.07%
Market CapINR 2.34T
VolumeINR 43.11B
2
INR 3,766.52
2.08%
Market CapINR 454.51B
VolumeINR 38.37B
3
INR 3.12
3.82%
Market CapINR 184.71B
VolumeINR 7.64B
5
INR 826.72
2.30%
Market CapINR 115.17B
VolumeINR 2.93B
6
INR 182.08
3.28%
Market CapINR 97.93B
VolumeINR 11.5B
8
INR 0.224849
5.80%
Market CapINR 33.82B
VolumeINR 3.68B

Data provided by Coingecko API

More Cryptocurrencies

2877
INR 0.249479
0.86%
Market CapINR 224.57M
VolumeINR 4.28M
2878
INR 0.196129
2.48%
Market CapINR 224.35M
VolumeINR 2.4M
2879
INR 0.02894302
9.81%
Market CapINR 223.93M
VolumeINR 11.09M
2880
INR 0.22251
4.09%
Market CapINR 223.5M
VolumeINR 458.09M
2881
INR 0.223893
3.18%
Market CapINR 223.48M
VolumeINR 2.64M

Data provided by Coingecko API