aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
INR 0.174343+ 24.77%
Market Cap
INR 173.21M
24.65%
Volume (24)
INR 3,487,638
0.33%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
INR 0.174343

Price Change

INR 0.03461407
24.77%
24h Low / 24h High
INR 0.130881 / INR 0.187013

Trading Volume

INR 3,487,638
0.33%
Volume / Market Cap
0.02013518
Market Dominance
0.000075375174%
Market Rank
#2598

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
INR 173,211,160
24.65%

Fully Diluted
Market Cap

INR 173,211,160
29.89%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.13419381 / INR 0.13425103
Yesterday's Open / Close
INR 0.13419381 / INR 0.13425103
Yesterday's Change
29.89%
Yesterday's Volume
INR 342,429.18

aixCB by Virtuals Price History

7d Low / 7d High
INR 0.0014135497 / INR 0.0021559257
30d Low / 30d High
INR 0.13213243 / INR 0.14524275
90d Low / 90d High
INR 0.12252819 / INR 0.14524275
52 Week Low / 52 Week High
INR 0.12252819 / INR 0.1792979
All Time High1월 2일, 2025 (3 months ago)
INR 9.74
98.19%
All Time Low4월 9일, 2025 (2 days ago)
INR 0.12158
45.31%

Data provided by Coingecko API

AIXCB to INR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to INR)

AIXCBINR by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (INR)

Date
2025. 4. 10.
INR 0.142556
INR 0
INR 0.145243
INR 0.132132
2025. 4. 9.
INR 0.127912
INR 0.142556
INR 0.143519
INR 0.122528
2025. 4. 8.
INR 0.138728
INR 0.127912
INR 0.140835
INR 0.128047
2025. 4. 7.
INR 0.136578
INR 0.138728
INR 0.139662
INR 0.123931
2025. 4. 6.
INR 0.162445
INR 0.136578
INR 0.164302
INR 0.134763
2025. 4. 5.
INR 0.163319
INR 0.162445
INR 0.164457
INR 0.156979
2025. 4. 4.
INR 0.173986
INR 0.163319
INR 0.179298
INR 0.156085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,915
1.08%
Market CapINR 1.63T
VolumeINR 45.14B
2
INR 1,556.6
0.21%
Market CapINR 187.82B
VolumeINR 18.99B
4
INR 2
0.20%
Market CapINR 116.5B
VolumeINR 3.33B
5
INR 583.71
1.22%
Market CapINR 85.15B
VolumeINR 671.9M
6
INR 119.28
5.87%
Market CapINR 61.57B
VolumeINR 4.87B
8
INR 0.157813
1.77%
Market CapINR 23.47B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

2502
INR 0.052075
8.02%
Market CapINR 191.58M
VolumeINR 37.99M
2501
INR 0.39254
1.62%
Market CapINR 191.56M
VolumeINR 121.51M
2500
INR 0.302833
10.47%
Market CapINR 191.34M
VolumeINR 1.83M
2507
INR 0.893889
1.74%
Market CapINR 190.75M
VolumeINR 6.2M
2504
INR 0.783348
5.06%
Market CapINR 190.67M
VolumeINR 2.75M
2505
INR 0.143633
1.92%
Market CapINR 190.3M
VolumeINR 3.28M
2506
INR 8.01
4.57%
Market CapINR 190.25M
VolumeINR 693,069
2508
INR 0.236601
3.05%
Market CapINR 190.16M
VolumeINR 379,671
2510
INR 0.658673
13.71%
Market CapINR 189.92M
VolumeINR 3.35M
2511
INR 0.682565
0.18%
Market CapINR 189.77M
VolumeINR 2.48M
2513
INR 6.95
0%
Market CapINR 191.82M
VolumeINR 127,307
2512
INR 0.19169
2.08%
Market CapINR 189.17M
VolumeINR 184.91M
2515
INR 0.986304
1.85%
Market CapINR 189.08M
VolumeINR 300,836
2414
INR 2.68
6.91%
Market CapINR 188.93M
VolumeINR 1.17M
Market CapINR 188.86M
VolumeINR 159.93M
2516
INR 0.00090762
5.03%
Market CapINR 188.75M
VolumeINR 3.09M
2518
INR 0.327363
2.66%
Market CapINR 188.47M
VolumeINR 4.67M
2519
INR 0.435257
0.36%
Market CapINR 188.19M
VolumeINR 7.89M
2520
INR 0.485796
0.71%
Market CapINR 187.88M
VolumeINR 1.82M
2523
INR 5.56
0.00%
Market CapINR 187.73M
VolumeINR 72.13M
2524
INR 0.0012156
1.42%
Market CapINR 187.47M
VolumeINR 1.57M
2514
INR 0.18816
37.55%
Market CapINR 187.43M
VolumeINR 164.89M
2521
INR 3.7
2.53%
Market CapINR 187.32M
VolumeINR 1.93M
2522
INR 0.635412
2.96%
Market CapINR 187.21M
VolumeINR 165
2509
INR 0.02339721
13.75%
Market CapINR 187.16M
VolumeINR 2.41M
2525
INR 0.186548
0.37%
Market CapINR 186.68M
VolumeINR 146,654
2526
INR 7.11
3.76%
Market CapINR 186.6M
VolumeINR 269,006
2532
Market CapINR 186.6M
VolumeINR 31
2530
INR 0.0000015
3.15%
Market CapINR 186.59M
VolumeINR 470,593
2529
INR 0.00000846
0%
Market CapINR 183.06M
VolumeINR 2,910
2531
INR 2.15
5.27%
Market CapINR 186.29M
VolumeINR 357,818
2527
INR 0.00183295
2.62%
Market CapINR 186.23M
VolumeINR 5.73M
2528
INR 2.37
0.04%
Market CapINR 186.2M
VolumeINR 16.52M
2534
INR 0.186178
4.22%
Market CapINR 186.17M
VolumeINR 1.97M
2544
INR 0.541702
2.28%
Market CapINR 186.04M
VolumeINR 67.8M
2533
INR 0.185614
5.68%
Market CapINR 185.71M
VolumeINR 1.56M
2536
INR 0.01008899
0.10%
Market CapINR 185.6M
VolumeINR 22,977
2535
INR 0.483112
3.50%
Market CapINR 185.44M
VolumeINR 3.23M
2541
INR 0.185383
8.67%
Market CapINR 185.27M
VolumeINR 18.44M
2539
INR 0.186303
2.97%
Market CapINR 185.16M
VolumeINR 7.47M
2537
INR 0.186658
8.06%
Market CapINR 185.04M
VolumeINR 46.02M
2540
INR 0.212571
2.80%
Market CapINR 184.88M
VolumeINR 32.95M
2542
INR 0.184752
5.32%
Market CapINR 184.77M
VolumeINR 5.27M
2547
INR 0.183479
2.86%
Market CapINR 184.45M
VolumeINR 592.84M
2538
INR 0.183898
7.35%
Market CapINR 184.05M
VolumeINR 685,098
Market CapINR 183.93M
VolumeINR 4.61M
2548
INR 0.00027852
5.92%
Market CapINR 183.66M
VolumeINR 1.33M
2545
INR 0.00033029
2.63%
Market CapINR 183.64M
VolumeINR 5.85M
2551
INR 1.84
6.75%
Market CapINR 183.63M
VolumeINR 190.82M
Market CapINR 183.36M
VolumeINR 444,001
2555
INR 5.5
5.26%
Market CapINR 183.34M
VolumeINR 35,250
2546
INR 0.594142
0.36%
Market CapINR 183.31M
VolumeINR 230,004
Market CapINR 183.21M
VolumeINR 35.94M
2553
INR 2.39
5.11%
Market CapINR 183.07M
VolumeINR 1.08M
2552
INR 0.678916
0.68%
Market CapINR 182.93M
VolumeINR 10.62M
2557
INR 80.38
4.46%
Market CapINR 182.57M
VolumeINR 264,938
2568
INR 0.02158616
4.15%
Market CapINR 182.5M
VolumeINR 9.94M
2554
INR 1.83
5.86%
Market CapINR 182.42M
VolumeINR 2.96M
2556
INR 0.245095
0.21%
Market CapINR 182.09M
VolumeINR 3.73M
2588
INR 5.27
0.94%
Market CapINR 181.92M
VolumeINR 187,303
2558
INR 0.181234
0.33%
Market CapINR 181.58M
VolumeINR 1.99M
Market CapINR 179.04M
VolumeINR 2,898
2561
INR 0.01795078
0%
Market CapINR 179.51M
VolumeINR 3,986
2563
INR 0.373758
5.19%
Market CapINR 180.66M
VolumeINR 3,115
2566
INR 10.04
0.06%
Market CapINR 180.63M
VolumeINR 1.34M
2565
INR 1.042
6.24%
Market CapINR 180.6M
VolumeINR 36.46M
2559
INR 0.0225628
1.11%
Market CapINR 180.6M
VolumeINR 103,222
2564
INR 0.399243
3.07%
Market CapINR 180.57M
VolumeINR 7.12M
Market CapINR 178.85M
VolumeINR 89
2574
INR 3.09
5.05%
Market CapINR 180.05M
VolumeINR 9,916
2569
INR 393.64
1.62%
Market CapINR 179.94M
VolumeINR 297,276
2570
INR 3.21
7.04%
Market CapINR 179.77M
VolumeINR 1.48M
2562
INR 0.179523
1.14%
Market CapINR 179.52M
VolumeINR 20.01M
Market CapINR 179.48M
VolumeINR 441,406
2572
INR 1.92
0.73%
Market CapINR 179.31M
VolumeINR 6.71M
2576
INR 1.19
1.25%
Market CapINR 179.28M
VolumeINR 1.83M
2573
INR 0.179223
2.65%
Market CapINR 179.22M
VolumeINR 119.58M
2577
INR 0.00001681
1.47%
Market CapINR 179.04M
VolumeINR 1.84M
2580
INR 24.87
2.70%
Market CapINR 178.37M
VolumeINR 792,465
2583
INR 0.184838
0.76%
Market CapINR 178.37M
VolumeINR 2.78M
2582
INR 0.178289
11.68%
Market CapINR 178.36M
VolumeINR 17.76M
2575
INR 0.178026
12.76%
Market CapINR 178.24M
VolumeINR 12.09M
2584
INR 0.067472
9.45%
Market CapINR 178.16M
VolumeINR 7,627
Market CapINR 176.35M
VolumeINR 185,710
Market CapINR 177.99M
VolumeINR 9.57M
2579
INR 81.27
0.18%
Market CapINR 177.94M
VolumeINR 1.72M
2587
INR 0.498761
2.89%
Market CapINR 177.87M
VolumeINR 256.17M
2586
INR 0.177342
0.54%
Market CapINR 177.52M
VolumeINR 817,398
2589
INR 0.095001
1.29%
Market CapINR 177.41M
VolumeINR 7.67M
2578
Market CapINR 177.24M
VolumeINR 76.11M
2590
INR 14.84
0.62%
Market CapINR 177.09M
VolumeINR 7,657
2592
Market CapINR 177.07M
VolumeINR 20,028
2591
INR 3.27
0.90%
Market CapINR 176.72M
VolumeINR 8.44M
2593
INR 1.77
5.71%
Market CapINR 176.55M
VolumeINR 844,550
2594
INR 0.367364
18.53%
Market CapINR 176.55M
VolumeINR 713,317
2597
INR 0.0098575
2.30%
Market CapINR 176.05M
VolumeINR 1.36M
2595
INR 9.52
8.97%
Market CapINR 176.01M
VolumeINR 109,285
2596
INR 50,892
1.27%
Market CapINR 176M
VolumeINR 325,084
2599
INR 0.01761297
2.00%
Market CapINR 175.67M
VolumeINR 33.71M
2502
INR 0.052075
8.02%
Market CapINR 191.58M
VolumeINR 37.99M
2501
INR 0.39254
1.62%
Market CapINR 191.56M
VolumeINR 121.51M

Data provided by Coingecko API