aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
INR 1.16+ 4.68%
Market Cap
INR 1.15B
4.85%
Volume (24)
INR 41,049,087
6.17%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
INR 1.16

Price Change

INR 0.051765
4.68%
24h Low / 24h High
INR 1.11 / INR 1.28

Trading Volume

INR 41,049,087
6.17%
Volume / Market Cap
0.035710079
Market Dominance
0.00039394974%
Market Rank
#1417

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
INR 1,149,509,800
4.85%

Fully Diluted
Market Cap

INR 1,149,509,800
6.26%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
INR 1.2193075 / INR 1.2491875
Yesterday's Open / Close
INR 1.2491875 / INR 1.2193075
Yesterday's Change
6.02%
Yesterday's Volume
INR 47,270,499

aixCB by Virtuals Price History

7d Low / 7d High
INR 0.01107127 / INR 0.016223014
30d Low / 30d High
INR 1.1255103 / INR 1.2491875
90d Low / 90d High
INR 1.0600869 / INR 1.4083464
52 Week Low / 52 Week High
INR 0.97044665 / INR 1.4083464
All Time High1월 2일, 2025 (1 months ago)
INR 9.74
88.18%
All Time Low12월 20일, 2024 (1 months ago)
INR 0.51591
123.22%

Data provided by Coingecko API

AIXCB to INR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to INR)

AIXCBINR by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.178709
INR 0
INR 1.249187
INR 1.12551
2025. 2. 11.
INR 1.272742
INR 1.178709
INR 1.408346
INR 1.154094
2025. 2. 10.
INR 1.134357
INR 1.272742
INR 1.327727
INR 1.134357
2025. 2. 9.
INR 1.046049
INR 1.134357
INR 1.122688
INR 1.027371
2025. 2. 8.
INR 1.063177
INR 1.046049
INR 1.093877
INR 0.970447
2025. 2. 7.
INR 1.182743
INR 1.063177
INR 1.230292
INR 1.043605
2025. 2. 6.
INR 1.386167
INR 1.182743
INR 1.386398
INR 1.167513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,289
0.87%
Market CapINR 1.91T
VolumeINR 45.13B
2
INR 2,652.04
2.22%
Market CapINR 319.49B
VolumeINR 24.27B
4
INR 2.44
2.14%
Market CapINR 141.15B
VolumeINR 3.78B
5
INR 707.74
9.38%
Market CapINR 103.21B
VolumeINR 4.56B
6
INR 191.84
0.28%
Market CapINR 93.3B
VolumeINR 4.19B
8
INR 0.256779
1.77%
Market CapINR 38B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1413
INR 0.12368
8.70%
Market CapINR 1.16B
VolumeINR 7.96M
1415
INR 8,145.28
0.53%
Market CapINR 1.15B
VolumeINR 61M
1416
INR 39.14
5.39%
Market CapINR 1.15B
VolumeINR 3.26M
1418
INR 66,783
8.21%
Market CapINR 1.15B
VolumeINR 308,911
1422
INR 37.73
3.71%
Market CapINR 1.14B
VolumeINR 2,984

Data provided by Coingecko API