aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
INR 0.241698+ 0.33%
Market Cap
INR 240.01M
0.47%
Volume (24)
INR 1,854,205
4.13%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
INR 0.241698

Price Change

INR 0.00078833
0.33%
24h Low / 24h High
INR 0.233112 / INR 0.252026

Trading Volume

INR 1,854,205
4.13%
Volume / Market Cap
0.0077255743
Market Dominance
0.000068650358%
Market Rank
#2966

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
1,000,000,000 AIXCB

aixCB by Virtuals Market Cap

Market Cap
INR 240,008,690
0.47%

Fully Diluted
Market Cap

INR 240,008,690
1.61%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.23748095 / INR 0.23803188
Yesterday's Open / Close
INR 0.23748095 / INR 0.23803188
Yesterday's Change
1.66%
Yesterday's Volume
INR 602,590.92

aixCB by Virtuals Price History

7d Low / 7d High
INR 0.0024644942 / INR 0.0031296696
30d Low / 30d High
INR 0.22610187 / INR 0.24149085
90d Low / 90d High
INR 0.21591311 / INR 0.25823641
52 Week Low / 52 Week High
INR 0.21591311 / INR 0.27326102
All Time High1월 2일, 2025 (7 months ago)
INR 9.74
97.52%
All Time Low4월 9일, 2025 (4 months ago)
INR 0.12158
98.82%

Data provided by Coingecko API

AIXCB to INR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXCB Safely with 3Commas

Use a proven backtested strategy for AIXCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aixCB by Virtuals Price Chart (AIXCB to INR)

    AIXCBINR by TradingView

    aixCB by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    aixCB by Virtuals Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.234789
    INR 0
    INR 0.241491
    INR 0.231616
    2025. 8. 26.
    INR 0.219841
    INR 0.234789
    INR 0.239657
    INR 0.217464
    2025. 8. 25.
    INR 0.248011
    INR 0.219841
    INR 0.251212
    INR 0.215913
    2025. 8. 24.
    INR 0.25525
    INR 0.248011
    INR 0.258236
    INR 0.239748
    2025. 8. 23.
    INR 0.266901
    INR 0.25525
    INR 0.266901
    INR 0.253533
    2025. 8. 22.
    INR 0.233634
    INR 0.266901
    INR 0.273261
    INR 0.233634
    2025. 8. 21.
    INR 0.261265
    INR 0.233634
    INR 0.261265
    INR 0.233218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 50 minutes and 7 seconds

    Explore Our Other Products for AIXCB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,140
    1.23%
    Market CapINR 2.25T
    VolumeINR 37.35B
    2
    INR 4,567.7
    1.09%
    Market CapINR 551.65B
    VolumeINR 31.57B
    3
    INR 3.02
    0.38%
    Market CapINR 179.47B
    VolumeINR 6.64B
    5
    INR 874.15
    1.40%
    Market CapINR 121.74B
    VolumeINR 1.62B
    6
    INR 215.74
    4.32%
    Market CapINR 116.58B
    VolumeINR 14.39B
    9
    INR 0.224647
    1.95%
    Market CapINR 33.86B
    VolumeINR 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 240.42M
    VolumeINR 114,951
    Market CapINR 240.24M
    VolumeINR 160,434
    2965
    INR 0.00235392
    14.23%
    Market CapINR 240.21M
    VolumeINR 4.33M
    2969
    Market CapINR 239.95M
    VolumeINR 134.18M
    Market CapINR 239.91M
    VolumeINR 6.31M

    Data provided by Coingecko API