aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
INR 3.19 -12.33%
Market Cap
INR 3.11B
13.90%
Volume (24)
INR 306,920,530
2.77%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
INR 3.19

Price Change

INR -0.44821819
12.33%
24h Low / 24h High
INR 2.59 / INR 3.77

Trading Volume

INR 306,920,530
2.77%
Volume / Market Cap
0.098725065
Market Dominance
0.00098578823%
Market Rank
#989

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
INR 3,108,841,000
13.90%

Fully Diluted
Market Cap

INR 3,108,841,000
14.74%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
INR 3.6345834 / INR 3.7061136
Yesterday's Open / Close
INR 3.6345834 / INR 3.7061136
Yesterday's Change
13.09%
Yesterday's Volume
INR 144,177,480

aixCB by Virtuals Price History

7d Low / 7d High
INR 0.03018945 / INR 0.080948309
30d Low / 30d High
INR 3.4653071 / INR 4.0608489
90d Low / 90d High
INR 3.4653071 / INR 4.5844259
52 Week Low / 52 Week High
INR 3.4653071 / INR 6.9400186
All Time High1월 2일, 2025 (11 days ago)
INR 9.74
67.57%
All Time Low12월 20일, 2024 (24 days ago)
INR 0.51591
512.39%

Data provided by Coingecko API

AIXCB to INR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to INR)

AIXCBINR by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (INR)

Date
2025. 1. 12.
INR 3.991072
INR 0
INR 3.991072
INR 3.465307
2025. 1. 11.
INR 4.442798
INR 3.991072
INR 4.442798
INR 3.753292
2025. 1. 10.
INR 3.634915
INR 4.442798
INR 4.511494
INR 3.535789
2025. 1. 9.
INR 4.962405
INR 3.634915
INR 5.072421
INR 3.500276
2025. 1. 8.
INR 6.241317
INR 4.962405
INR 6.241317
INR 4.792078
2025. 1. 7.
INR 6.043767
INR 6.241317
INR 6.940019
INR 5.294152
2025. 1. 6.
INR 5.577413
INR 6.043767
INR 6.531746
INR 5.577413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,490
0.60%
Market CapINR 1.87T
VolumeINR 76.17B
2
INR 3,127.68
3.44%
Market CapINR 376.97B
VolumeINR 41.37B
3
INR 2.54
2.03%
Market CapINR 146.37B
VolumeINR 9.24B
5
INR 685.08
0.82%
Market CapINR 100.03B
VolumeINR 1.29B
6
INR 182.83
2.20%
Market CapINR 88.64B
VolumeINR 6.22B
7
INR 0.336857
1.28%
Market CapINR 49.74B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

986
INR 15.9
0.47%
Market CapINR 3.12B
VolumeINR 557.37M
987
INR 39.72
3.86%
Market CapINR 3.11B
VolumeINR 18.05M
988
INR 0.01317483
14.10%
Market CapINR 3.11B
VolumeINR 43,121
990
INR 9.77
6.50%
Market CapINR 3.1B
VolumeINR 9.32M
991
INR 17.39
3.32%
Market CapINR 3.09B
VolumeINR 167.37M

Data provided by Coingecko API