aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
INR 0.693472 -2.64%
Market Cap
INR 689.45M
2.54%
Volume (24)
INR 7,900,542
4.41%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
INR 0.693472

Price Change

INR -0.018830151
2.64%
24h Low / 24h High
INR 0.68987 / INR 0.776442

Trading Volume

INR 7,900,542
4.41%
Volume / Market Cap
0.011459223
Market Dominance
0.00023577426%
Market Rank
#1716

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
INR 689,448,290
2.54%

Fully Diluted
Market Cap

INR 689,448,290
2.22%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.70735535 / INR 0.71209421
Yesterday's Open / Close
INR 0.71209421 / INR 0.70735535
Yesterday's Change
2.29%
Yesterday's Volume
INR 7,652,595.6

aixCB by Virtuals Price History

7d Low / 7d High
INR 0.0080111205 / INR 0.010598891
30d Low / 30d High
INR 0.70384408 / INR 0.76051554
90d Low / 90d High
INR 0.69306946 / INR 0.91149533
52 Week Low / 52 Week High
INR 0.67539396 / INR 0.91149533
All Time High1월 2일, 2025 (5 months ago)
INR 9.74
92.88%
All Time Low4월 9일, 2025 (2 months ago)
INR 0.12158
470.78%

Data provided by Coingecko API

AIXCB to INR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to INR)

AIXCBINR by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (INR)

Date
2025. 6. 19.
INR 0.728636
INR 0
INR 0.760516
INR 0.703844
2025. 6. 18.
INR 0.719911
INR 0.728636
INR 0.740529
INR 0.693069
2025. 6. 17.
INR 0.837821
INR 0.719911
INR 0.859964
INR 0.712597
2025. 6. 16.
INR 0.822879
INR 0.837821
INR 0.911495
INR 0.813919
2025. 6. 15.
INR 0.760402
INR 0.822879
INR 0.815332
INR 0.745566
2025. 6. 14.
INR 0.761767
INR 0.760402
INR 0.763923
INR 0.719806
2025. 6. 13.
INR 0.727989
INR 0.761767
INR 0.75399
INR 0.675394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,671
0.53%
Market CapINR 2.06T
VolumeINR 32.89B
2
INR 2,431.21
3.00%
Market CapINR 293.53B
VolumeINR 20.84B
4
INR 2.14
1.25%
Market CapINR 126.1B
VolumeINR 2.23B
5
INR 644.5
0.43%
Market CapINR 94.1B
VolumeINR 763.17M
6
INR 141.15
2.82%
Market CapINR 75.02B
VolumeINR 5B
9
INR 0.163962
3.28%
Market CapINR 24.57B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1713
INR 178.86
1.37%
Market CapINR 691.94M
VolumeINR 1.66M
1714
INR 442.7
2.95%
Market CapINR 691.25M
VolumeINR 37.66M
1715
Market CapINR 689.46M
VolumeINR 63.72M
1717
INR 0.68964
5.23%
Market CapINR 687.99M
VolumeINR 106.1M
1718
INR 70.15
3.85%
Market CapINR 686.95M
VolumeINR 7.98M

Data provided by Coingecko API