Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
ETH 0.000022+ 1.83%
Market Cap
ETH 1,451
1.88%
Volume (24)
ETH 13
12.71%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
ETH 0.00002204

Price Change

ETH <0.000001
1.83%
24h Low / 24h High
ETH 0.00002139 / ETH 0.00002221

Trading Volume

ETH 12.997196
12.71%
Volume / Market Cap
0.0089574059
Market Dominance
0.00015266836%
Market Rank
#2192

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
ETH 1,451
1.88%

Fully Diluted
Market Cap

ETH 2,205
2.10%

Memento Price Yesterday

Yesterday's Low / High
ETH 0.000021564762 / ETH 0.000021629349
Yesterday's Open / Close
ETH 0.000021629349 / ETH 0.000021564762
Yesterday's Change
2.05%
Yesterday's Volume
ETH 17.222941

Memento Price History

7d Low / 7d High
ETH 0.073921379 / ETH 0.094639811
30d Low / 30d High
ETH 0.000021392261 / ETH 0.000021937677
90d Low / 90d High
ETH 0.000017639698 / ETH 0.000022016167
52 Week Low / 52 Week High
ETH 0.000017639698 / ETH 0.000022016167
All Time High2월 20일, 2021 (4 years ago)
ETH 0.00199679
98.90%
All Time Low1월 17일, 2023 (2 years ago)
ETH <0.000001
2349.19%

Data provided by Coingecko API

DEXTF to ETH converter

Memento
MementoDEXTF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to ETH)

DEXTFETH by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (ETH)

Date
2025. 9. 24.
ETH 0.000022
ETH 0
ETH 0.000022
ETH 0.000021
2025. 9. 23.
ETH 0.000021
ETH 0.000022
ETH 0.000022
ETH 0.000021
2025. 9. 22.
ETH 0.000018
ETH 0.000021
ETH 0.000022
ETH 0.000018
2025. 9. 21.
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018
2025. 9. 20.
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000019
2025. 9. 19.
ETH 0.00002
ETH 0.00002
ETH 0.000021
ETH 0.00002
2025. 9. 18.
ETH 0.00002
ETH 0.00002
ETH 0.000021
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 0 minutes and 10 seconds

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,751
0.72%
Market CapETH 2.23T
VolumeETH 49.91B
2
eth
EthereumETH
ETH 4,007.48
3.98%
Market CapETH 483.86B
VolumeETH 38.99B
4
ETH 2.83
1.57%
Market CapETH 169.33B
VolumeETH 6.52B
5
ETH 988.62
3.63%
Market CapETH 137.71B
VolumeETH 1.9B
6
ETH 203.99
3.14%
Market CapETH 110.9B
VolumeETH 7.77B
8
ETH 0.2328
3.33%
Market CapETH 35.18B
VolumeETH 3.14B

Data provided by Coingecko API

More Cryptocurrencies

2188
ETH 0.00000146
5.33%
Market CapETH 1,456
VolumeETH 34
2190
ETH 0.0000135
0.41%
Market CapETH 1,454
VolumeETH 0
2191
ETH 0.0000068
1.28%
Market CapETH 1,452
VolumeETH 38
2193
ETH 0.00000184
1.47%
Market CapETH 1,452
VolumeETH 11
2194
ETH 0.00001085
1.45%
Market CapETH 1,450
VolumeETH 5

Data provided by Coingecko API