Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
GBP 0.066406 -3.73%
Market Cap
GBP 4.37M
3.76%
Volume (24)
GBP 54,510
2.66%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
GBP 0.066406

Price Change

GBP -0.002570767
3.73%
24h Low / 24h High
GBP 0.0666 / GBP 0.070448

Trading Volume

GBP 54,510
2.66%
Volume / Market Cap
0.012476639
Market Dominance
0.00014430673%
Market Rank
#2228

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
GBP 4,368,965
3.76%

Fully Diluted
Market Cap

GBP 6,639,035
4.03%

Memento Price Yesterday

Yesterday's Low / High
GBP 0.068713255 / GBP 0.06964606
Yesterday's Open / Close
GBP 0.06964606 / GBP 0.068713255
Yesterday's Change
4.01%
Yesterday's Volume
GBP 53,792.955

Memento Price History

7d Low / 7d High
GBP 0.092301522 / GBP 0.10987701
30d Low / 30d High
GBP 0.068112246 / GBP 0.071349596
90d Low / 90d High
GBP 0.068112246 / GBP 0.078623287
52 Week Low / 52 Week High
GBP 0.068112246 / GBP 0.082682241
All Time High2월 20일, 2021 (4 years ago)
GBP 2.84
97.62%
All Time Low1월 10일, 2023 (2 years ago)
GBP 0.00106825
6226.55%

Data provided by Coingecko API

DEXTF to GBP converter

Memento
MementoDEXTF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to GBP)

DEXTFGBP by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (GBP)

Date
2025. 9. 14.
GBP 0.070124
GBP 0
GBP 0.07135
GBP 0.068112
2025. 9. 13.
GBP 0.074604
GBP 0.070124
GBP 0.07639
GBP 0.069492
2025. 9. 12.
GBP 0.073143
GBP 0.074604
GBP 0.075702
GBP 0.071774
2025. 9. 11.
GBP 0.075932
GBP 0.073143
GBP 0.078623
GBP 0.074222
2025. 9. 10.
GBP 0.078033
GBP 0.075932
GBP 0.078712
GBP 0.074711
2025. 9. 9.
GBP 0.077249
GBP 0.078033
GBP 0.079486
GBP 0.073548
2025. 9. 8.
GBP 0.081519
GBP 0.077249
GBP 0.082682
GBP 0.077051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 30 minutes and 35 seconds

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,846
0.55%
Market CapGBP 2.29T
VolumeGBP 41.71B
2
GBP 4,520.89
1.97%
Market CapGBP 545.1B
VolumeGBP 34.03B
3
GBP 3.03
0.14%
Market CapGBP 180.28B
VolumeGBP 5.97B
5
GBP 918.58
1.00%
Market CapGBP 127.82B
VolumeGBP 1.46B
6
GBP 234.93
3.57%
Market CapGBP 127.15B
VolumeGBP 11.19B
8
GBP 0.263607
6.60%
Market CapGBP 39.71B
VolumeGBP 6.17B

Data provided by Coingecko API

More Cryptocurrencies

2243
GBP 0.00000031
6.16%
Market CapGBP 4.37M
VolumeGBP 12,185
Market CapGBP 4.37M
VolumeGBP 51,478
2253
GBP 0.00115512
1.77%
Market CapGBP 4.37M
VolumeGBP 78,308
2246
GBP 0.00325246
4.81%
Market CapGBP 4.36M
VolumeGBP 595
Market CapGBP 4.36M
VolumeGBP 413

Data provided by Coingecko API