DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
ETH 0.000002-7.70%
Market Cap
ETH 279
6.36%
Volume (24)
ETH 33
0.91%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
ETH 0.00000175

Price Change

ETH <0.000001
7.70%
24h Low / 24h High
ETH 0.00000166 / ETH 0.00000196

Trading Volume

ETH 32.738895
0.91%
Volume / Market Cap
0.11729788
Market Dominance
0.000035817893%
Market Rank
#2698

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
ETH 279.109
6.36%

Fully Diluted
Market Cap

ETH 279.109
1.80%

DinoX Price Yesterday

Yesterday's Low / High
ETH 0.0000017077339 / ETH 0.0000017193473
Yesterday's Open / Close
ETH 0.0000017193473 / ETH 0.0000017077339
Yesterday's Change
2.13%
Yesterday's Volume
ETH 43.382021

DinoX Price History

7d Low / 7d High
ETH 0.0051892535 / ETH 0.010031439
30d Low / 30d High
ETH 0.0000017070116 / ETH 0.0000022731859
90d Low / 90d High
ETH 0.0000014364629 / ETH 0.0000028016229
52 Week Low / 52 Week High
ETH 0.0000014359608 / ETH 0.0000028016229
All Time High8월 6일, 2021 (2 years ago)
ETH 0.00039316
99.56%
All Time Low3월 14일, 2024 (17 days ago)
ETH <0.000001
352.70%

Data provided by Coingecko API

DNXC to ETH converter

DinoX
DinoXDNXC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to ETH)

DNXCETH by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (ETH)

Date
2024. 3. 30.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2024. 3. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2024. 3. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2024. 3. 27.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2024. 3. 26.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2024. 3. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
2024. 3. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,519
0.32%
Market CapETH 1.39T
VolumeETH 18.43B
2
eth
EthereumETH
ETH 3,623.7
2.20%
Market CapETH 435.34B
VolumeETH 9.84B
4
ETH 602.55
0.92%
Market CapETH 92.73B
VolumeETH 1.04B
7
ETH 0.626743
0.87%
Market CapETH 34.47B
VolumeETH 785.71M
10
ETH 0.647288
0.68%
Market CapETH 22.84B
VolumeETH 319.14M
581
ETH 1.003
0.64%
Market CapETH 85.13M
VolumeETH 5.61M

Data provided by Coingecko API

More Cryptocurrencies

2591
ETH 0.00000008
3.63%
Market CapETH 348
VolumeETH 0
2589
ETH 0.0000017
2.64%
Market CapETH 348
VolumeETH 0
2590
ETH 0.00000845
0.40%
Market CapETH 348
VolumeETH 1
2603
ETH 0.00000968
2.05%
Market CapETH 348
VolumeETH 9
2588
ETH 0.00000156
0.81%
Market CapETH 348
VolumeETH 5
2593
ETH 0.00000227
6.55%
Market CapETH 348
VolumeETH 14
2592
ETH 0.00017574
3.07%
Market CapETH 348
VolumeETH 0
2594
ETH 0.00027713
2.47%
Market CapETH 348
VolumeETH 1
2593
ETH 0.00167882
0.03%
Market CapETH 348
VolumeETH 0
2597
ETH 0
9.50%
Market CapETH 347
VolumeETH 4
2596
ETH 0.00002291
8.61%
Market CapETH 347
VolumeETH 3
2599
ETH 0.00000434
3.71%
Market CapETH 346
VolumeETH 4
2598
ETH 0.00000383
2.11%
Market CapETH 346
VolumeETH 44
2601
ETH 0.00001719
2.09%
Market CapETH 345
VolumeETH 0
2600
ETH 0.00000292
8.76%
Market CapETH 345
VolumeETH 3
2602
ETH 0.00002269
2.33%
Market CapETH 344
VolumeETH 13
2604
ETH 0.00000051
0.25%
Market CapETH 345
VolumeETH 1
2606
ETH 0
1.78%
Market CapETH 343
VolumeETH 84
2605
ETH 0.0000001
2.50%
Market CapETH 343
VolumeETH 0
2607
ETH 0.00011494
0.35%
Market CapETH 343
VolumeETH 1
2608
ETH 0
4.93%
Market CapETH 342
VolumeETH 1
2609
ETH 0.00003604
0.25%
Market CapETH 342
VolumeETH 1
2611
ETH 0.00055162
2.36%
Market CapETH 341
VolumeETH 0
2613
ETH 0.00000772
1.49%
Market CapETH 339
VolumeETH 6
2610
ETH 0.00003726
1.17%
Market CapETH 339
VolumeETH 2
2614
ETH 0.00004415
20.44%
Market CapETH 336
VolumeETH 4
2615
ETH 0.01300685
2.77%
Market CapETH 335
VolumeETH 0
2616
ETH 0.00000404
37.94%
Market CapETH 334
VolumeETH 82
2617
ETH 0.00000698
3.82%
Market CapETH 334
VolumeETH 4
2618
ETH 0.00000115
1.84%
Market CapETH 334
VolumeETH 0
2615
ETH 0.00000108
0.34%
Market CapETH 341
VolumeETH 0
2618
ETH 0.00033299
1.31%
Market CapETH 333
VolumeETH 0
2622
ETH 0.00368619
4.51%
Market CapETH 332
VolumeETH 1
2619
ETH 0.00000141
6.17%
Market CapETH 332
VolumeETH 9
2623
ETH 0.00000002
2.94%
Market CapETH 332
VolumeETH 8
2626
ETH 0.0000061
5.39%
Market CapETH 332
VolumeETH 7
Market CapETH 332
VolumeETH 3
2624
Market CapETH 331
VolumeETH 9
2623
ETH 0.00003994
0%
Market CapETH 328
VolumeETH 0
2628
ETH 0.00000162
2.65%
Market CapETH 329
VolumeETH 72
2629
ETH 0.00000053
3.40%
Market CapETH 328
VolumeETH 194
2630
Market CapETH 327
VolumeETH 0
2631
ETH 0.00000133
2.21%
Market CapETH 325
VolumeETH 34
2633
ETH 0.0022422
0.06%
Market CapETH 323
VolumeETH 2
2632
ETH 0.00004142
2.41%
Market CapETH 322
VolumeETH 2
2634
ETH 0.00000004
0.26%
Market CapETH 322
VolumeETH 0
2635
ETH 0.00003773
7.21%
Market CapETH 322
VolumeETH 5
2636
ETH 0.00032228
2.22%
Market CapETH 321
VolumeETH 88
2637
ETH 0.00000035
10.85%
Market CapETH 321
VolumeETH 2
2638
ETH 0.00000032
11.35%
Market CapETH 320
VolumeETH 13
2639
ETH 0.00365591
5.14%
Market CapETH 320
VolumeETH 3
2640
ETH 0.0000006
4.44%
Market CapETH 320
VolumeETH 0
2641
ETH 0.00000226
12.56%
Market CapETH 317
VolumeETH 5
2643
ETH 0.00000006
4.13%
Market CapETH 315
VolumeETH 9
2642
ETH 0.00001421
2.16%
Market CapETH 315
VolumeETH 3
2644
ETH 0
4.26%
Market CapETH 314
VolumeETH 0
2647
ETH 0
0.32%
Market CapETH 311
VolumeETH 5
2646
ETH 0.00000249
5.22%
Market CapETH 311
VolumeETH 31
2648
ETH 0.00000142
1.07%
Market CapETH 310
VolumeETH 13
2612
ETH 0.0253624
11.10%
Market CapETH 309
VolumeETH 39
2648
ETH 0.00000004
0%
Market CapETH 280
VolumeETH 0
2645
ETH 0.00027079
5.06%
Market CapETH 308
VolumeETH 132
2650
ETH 0.00000005
13.59%
Market CapETH 308
VolumeETH 17
2651
ETH 0.0000008
12.12%
Market CapETH 306
VolumeETH 2
2652
ETH 0.0029007
2.07%
Market CapETH 306
VolumeETH 0
2653
ETH 0.00004675
4.11%
Market CapETH 305
VolumeETH 14
2654
ETH 0.00000439
2.71%
Market CapETH 305
VolumeETH 3
2656
ETH 0.0000067
5.72%
Market CapETH 303
VolumeETH 0
2655
ETH 0.00003633
3.39%
Market CapETH 302
VolumeETH 0
2661
ETH 0.00000032
2.30%
Market CapETH 302
VolumeETH 0
2659
ETH 0.00000198
3.07%
Market CapETH 302
VolumeETH 20
2657
ETH 0.00000199
2.23%
Market CapETH 302
VolumeETH 18
2660
ETH 0.00000924
4.70%
Market CapETH 302
VolumeETH 4
2658
ETH 0.00000005
0.20%
Market CapETH 301
VolumeETH 1
2662
ETH 0.00002765
7.38%
Market CapETH 301
VolumeETH 3
2665
ETH 0.00000006
2.74%
Market CapETH 300
VolumeETH 14
2663
Market CapETH 862
VolumeETH 0
2664
ETH 0
7.04%
Market CapETH 299
VolumeETH 2
2666
ETH 0.00000327
1.96%
Market CapETH 299
VolumeETH 36
2667
ETH 0.0000025
4.79%
Market CapETH 297
VolumeETH 35
2668
ETH 0.0000049
0.37%
Market CapETH 297
VolumeETH 3
2669
ETH 0.00001288
11.36%
Market CapETH 296
VolumeETH 44
2671
ETH 0.00000666
9.43%
Market CapETH 294
VolumeETH 12
2670
ETH 0.01423176
0.66%
Market CapETH 293
VolumeETH 22
2672
ETH 0
4.12%
Market CapETH 293
VolumeETH 0
2673
ETH 0.00000091
0%
Market CapETH 297
VolumeETH 1
2674
ETH 0.00004518
2.52%
Market CapETH 293
VolumeETH 0
2675
ETH 0.00000029
11.90%
Market CapETH 292
VolumeETH 96
2678
ETH 0.00000066
4.35%
Market CapETH 292
VolumeETH 400
2674
ETH 0.00000422
0%
Market CapETH 300
VolumeETH 0
2677
ETH 0.00008476
4.41%
Market CapETH 292
VolumeETH 1
2679
ETH 0.00232667
4.18%
Market CapETH 291
VolumeETH 1
2680
ETH 0.00000365
3.46%
Market CapETH 289
VolumeETH 1
2678
ETH 0.00003454
0%
Market CapETH 293
VolumeETH 0
2682
ETH 0.00000539
8.59%
Market CapETH 288
VolumeETH 5
2683
ETH 0.00000003
6.01%
Market CapETH 287
VolumeETH 9
2688
ETH 0.00000067
1.54%
Market CapETH 287
VolumeETH 0
2684
ETH 0.00000038
2.68%
Market CapETH 287
VolumeETH 0
2685
ETH 0.00000114
3.87%
Market CapETH 287
VolumeETH 8
2591
ETH 0.00000008
3.63%
Market CapETH 348
VolumeETH 0
2589
ETH 0.0000017
2.64%
Market CapETH 348
VolumeETH 0

Data provided by Coingecko API