DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
0.006054+4.11%
Market Cap
€974,104
3.95%
Volume (24)
69,181
2.89%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
€0.00605422

Price Change

€0.00023875
4.11%
24h Low / 24h High
€0.00567389 / €0.00685406

Trading Volume

€69,181
2.89%
Volume / Market Cap
0.071020137
Market Dominance
0.000037690702%
Market Rank
#2673

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
€974,104
3.95%

Fully Diluted
Market Cap

€974,104
0.09%

DinoX Price Yesterday

Yesterday's Low / High
€0.0058613842 / €0.0063037931
Yesterday's Open / Close
€0.0058613842 / €0.0063037931
Yesterday's Change
0.47%
Yesterday's Volume
€136,919.3

DinoX Price History

7d Low / 7d High
€0.0051892535 / €0.010031439
30d Low / 30d High
€0.0055418005 / €0.0064788988
90d Low / 90d High
€0.0055418005 / €0.0093006063
52 Week Low / 52 Week High
€0.0047932564 / €0.0093006063
All Time High8월 6일, 2021 (2 years ago)
€0.935742
99.35%
All Time Low3월 14일, 2024 (18 days ago)
€0.00139252
336.17%

Data provided by Coingecko API

DNXC to EUR converter

DinoX
DinoXDNXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to EUR)

DNXCEUR by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (EUR)

Date
2024. 3. 31.
€0.005603
€0
€0.006479
€0.005542
2024. 3. 30.
€0.006341
€0.005603
€0.007377
€0.005546
2024. 3. 29.
€0.007484
€0.006341
€0.008454
€0.006209
2024. 3. 28.
€0.006751
€0.007484
€0.009301
€0.005663
2024. 3. 27.
€0.004855
€0.006751
€0.007392
€0.004793
2024. 3. 26.
€0.005162
€0.004855
€0.005241
€0.004866
2024. 3. 25.
€0.00612
€0.005162
€0.00612
€0.004817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,754
2.44%
Market Cap€1.35T
Volume€34.79B
2
3,460.32
4.43%
Market Cap€414.92B
Volume€16.01B
4
574.35
4.69%
Market Cap€88.26B
Volume€1.88B
7
0.61
3.33%
Market Cap€33.15B
Volume€1.67B
10
0.61
5.18%
Market Cap€21.61B
Volume€601.83M
564
1
0.21%
Market Cap€84.76M
Volume€5.69M

Data provided by Coingecko API

More Cryptocurrencies

2670
0.00001083
0.27%
Market Cap€984,123
Volume€613
2671
Market Cap€980,448
Volume€17,733
2672
9.12
6.69%
Market Cap€975,374
Volume€120
Market Cap€968,160
Volume€56,225
2675
0.28
0.73%
Market Cap€972,516
Volume€2,412

Data provided by Coingecko API