DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
JPY 0.115135+ 1.19%
Market Cap
JPY 18.42M
1.17%
Volume (24)
JPY 154,452
4.52%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
JPY 0.115135

Price Change

JPY 0.00134989
1.19%
24h Low / 24h High
JPY 0.108479 / JPY 0.125404

Trading Volume

JPY 154,452
4.52%
Volume / Market Cap
0.0083854133
Market Dominance
0.000003451727%
Market Rank
#6074

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
JPY 18,419,128
1.17%

Fully Diluted
Market Cap

JPY 18,419,128
4.46%

DinoX Price Yesterday

Yesterday's Low / High
JPY 0.12047689 / JPY 0.12050116
Yesterday's Open / Close
JPY 0.12047689 / JPY 0.12050116
Yesterday's Change
4.44%
Yesterday's Volume
JPY 149,928.4

DinoX Price History

7d Low / 7d High
JPY 0.0005840758 / JPY 0.00079717359
30d Low / 30d High
JPY 0.10591954 / JPY 0.12534758
90d Low / 90d High
JPY 0.10242744 / JPY 0.12534758
52 Week Low / 52 Week High
JPY 0.0909081 / JPY 0.12534758
All Time High8월 6일, 2021 (3 years ago)
JPY 121.59
99.91%
All Time Low11월 6일, 2024 (1 months ago)
JPY 0.055941
105.72%

Data provided by Coingecko API

DNXC to JPY converter

DinoX
DinoXDNXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to JPY)

DNXCJPY by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.121527
JPY 0
JPY 0.125348
JPY 0.111687
2024. 12. 24.
JPY 0.120478
JPY 0.121527
JPY 0.121547
JPY 0.105792
2024. 12. 23.
JPY 0.111831
JPY 0.120478
JPY 0.113162
JPY 0.102783
2024. 12. 22.
JPY 0.118615
JPY 0.111831
JPY 0.123338
JPY 0.10228
2024. 12. 21.
JPY 0.106015
JPY 0.118615
JPY 0.118822
JPY 0.102515
2024. 12. 20.
JPY 0.103018
JPY 0.106015
JPY 0.108701
JPY 0.093724
2024. 12. 19.
JPY 0.095317
JPY 0.103018
JPY 0.097108
JPY 0.090908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,076
0.23%
Market CapJPY 1.94T
VolumeJPY 35.56B
2
JPY 3,438.81
1.25%
Market CapJPY 414.12B
VolumeJPY 17.53B
4
JPY 2.25
2.01%
Market CapJPY 128.67B
VolumeJPY 3.53B
5
JPY 705.64
0.32%
Market CapJPY 102.87B
VolumeJPY 851.64M
6
JPY 194.4
2.29%
Market CapJPY 93.21B
VolumeJPY 3.22B
7
JPY 0.325136
2.34%
Market CapJPY 47.86B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6071
JPY 0.00290172
3.17%
Market CapJPY 18.44M
VolumeJPY 436,106
6073
JPY 0.02216092
0.40%
Market CapJPY 18.43M
VolumeJPY 7,846
6039
JPY 0.02130044
7.07%
Market CapJPY 18.42M
VolumeJPY 126,685
6075
JPY 0.01831319
0.88%
Market CapJPY 18.31M
VolumeJPY 20,709
6076
Market CapJPY 18.27M
VolumeJPY 106,069

Data provided by Coingecko API