DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
JPY 0.800605-15.23%
Market Cap
JPY 128.09M
15.31%
Volume (24)
JPY 34,389,593
0.67%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
JPY 0.800605

Price Change

JPY -0.14388144
15.23%
24h Low / 24h High
JPY 0.775789 / JPY 0.952048

Trading Volume

JPY 34,389,593
0.67%
Volume / Market Cap
0.26848935
Market Dominance
0.000032158093%
Market Rank
#2783

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
JPY 128,085,500
15.31%

Fully Diluted
Market Cap

JPY 128,085,500
15.01%

DinoX Price Yesterday

Yesterday's Low / High
JPY 0.94166062 / JPY 0.9421277
Yesterday's Open / Close
JPY 0.9421277 / JPY 0.94166062
Yesterday's Change
15.00%
Yesterday's Volume
JPY 9,738,612.4

DinoX Price History

7d Low / 7d High
JPY 0.005229705 / JPY 0.010031439
30d Low / 30d High
JPY 0.94087468 / JPY 1.0709814
90d Low / 90d High
JPY 0.90583043 / JPY 1.2057473
52 Week Low / 52 Week High
JPY 0.78759117 / JPY 1.5181768
All Time High8월 6일, 2021 (2 years ago)
JPY 121.59
99.34%
All Time Low3월 14일, 2024 (20 days ago)
JPY 0.22538
255.86%

Data provided by Coingecko API

DNXC to JPY converter

DinoX
DinoXDNXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to JPY)

DNXCJPY by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 0.966693
JPY 0
JPY 0.968812
JPY 0.940875
2024. 4. 1.
JPY 0.959073
JPY 0.966693
JPY 1.070981
JPY 0.934225
2024. 3. 31.
JPY 0.915915
JPY 0.959073
JPY 1.059003
JPY 0.90583
2024. 3. 30.
JPY 1.036388
JPY 0.915915
JPY 1.205747
JPY 0.906586
2024. 3. 29.
JPY 1.222942
JPY 1.036388
JPY 1.378294
JPY 1.014891
2024. 3. 28.
JPY 1.104491
JPY 1.222942
JPY 1.518177
JPY 0.926307
2024. 3. 27.
JPY 0.796884
JPY 1.104491
JPY 1.209978
JPY 0.787591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,264
1.02%
Market CapJPY 1.3T
VolumeJPY 38.05B
2
JPY 3,352.64
2.73%
Market CapJPY 402.3B
VolumeJPY 17.38B
4
JPY 557.99
0.46%
Market CapJPY 85.92B
VolumeJPY 1.81B
7
JPY 0.582763
0.76%
Market CapJPY 31.99B
VolumeJPY 1.63B
10
JPY 0.583567
0.32%
Market CapJPY 20.6B
VolumeJPY 495.57M
616
JPY 0.999077
0.56%
Market CapJPY 70.43M
VolumeJPY 6.44M

Data provided by Coingecko API

More Cryptocurrencies

2780
JPY 25.19
2.75%
Market CapJPY 128.47M
VolumeJPY 16,348
2781
JPY 4.01
2.67%
Market CapJPY 128.29M
VolumeJPY 3,035
2782
JPY 0.291852
4.77%
Market CapJPY 128.29M
VolumeJPY 3M
2784
JPY 1.052
20.62%
Market CapJPY 128.06M
VolumeJPY 1.04M
2785
JPY 0.156671
1.18%
Market CapJPY 128M
VolumeJPY 9.29M

Data provided by Coingecko API