DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
JPY 0.031297+ 3.31%
Market Cap
JPY 5.01M
3.31%
Volume (24)
JPY 16,192
0.12%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
JPY 0.03129741

Price Change

JPY 0.0010042
3.31%
24h Low / 24h High
JPY 0.02809325 / JPY 0.03198956

Trading Volume

JPY 16,192.34
0.12%
Volume / Market Cap
0.0032336382
Market Dominance
0.0000011089028%
Market Rank
#7386

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
JPY 5,007,468
3.31%

Fully Diluted
Market Cap

JPY 5,007,468
10.60%

DinoX Price Yesterday

Yesterday's Low / High
JPY 0.02828083 / JPY 0.028315373
Yesterday's Open / Close
JPY 0.02828083 / JPY 0.028315373
Yesterday's Change
10.60%
Yesterday's Volume
JPY 15,087.608

DinoX Price History

7d Low / 7d High
JPY 0.00018949544 / JPY 0.00025805429
30d Low / 30d High
JPY 0.028235641 / JPY 0.031969352
90d Low / 90d High
JPY 0.028235641 / JPY 0.038302448
52 Week Low / 52 Week High
JPY 0.028235641 / JPY 0.038987142
All Time High8월 6일, 2021 (3 years ago)
JPY 121.59
99.97%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.02809325
11.39%

Data provided by Coingecko API

DNXC to JPY converter

DinoX
DinoXDNXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to JPY)

DNXCJPY by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.030211
JPY 0
JPY 0.031969
JPY 0.028236
2025. 2. 25.
JPY 0.028444
JPY 0.030211
JPY 0.031399
JPY 0.028418
2025. 2. 24.
JPY 0.035378
JPY 0.028444
JPY 0.038302
JPY 0.028416
2025. 2. 23.
JPY 0.034002
JPY 0.035378
JPY 0.035976
JPY 0.032982
2025. 2. 22.
JPY 0.033556
JPY 0.034002
JPY 0.036547
JPY 0.03324
2025. 2. 21.
JPY 0.034985
JPY 0.033556
JPY 0.035523
JPY 0.031907
2025. 2. 20.
JPY 0.038987
JPY 0.034985
JPY 0.038987
JPY 0.031514

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,483
5.02%
Market CapJPY 1.68T
VolumeJPY 74.35B
2
JPY 2,331.87
6.58%
Market CapJPY 281.55B
VolumeJPY 31.74B
4
JPY 2.18
5.73%
Market CapJPY 126.4B
VolumeJPY 6.89B
5
JPY 608.18
3.29%
Market CapJPY 88.97B
VolumeJPY 1.48B
6
JPY 136.01
4.95%
Market CapJPY 67.82B
VolumeJPY 5.86B
8
JPY 0.203705
4.01%
Market CapJPY 30.21B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

7382
JPY 0.0050312
8.65%
Market CapJPY 5.03M
VolumeJPY 45,834
7383
JPY 0.00502643
18.22%
Market CapJPY 5.03M
VolumeJPY 31,427
7384
JPY 0.03220795
53.92%
Market CapJPY 5.02M
VolumeJPY 13,559
7387
JPY 0.00500812
14.09%
Market CapJPY 5.01M
VolumeJPY 98,852
7388
JPY 0.00496945
5.71%
Market CapJPY 5.01M
VolumeJPY 6,460

Data provided by Coingecko API