DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
BRL 0.001461 -3.68%
Market Cap
BRL 233,690
3.52%
Volume (24)
BRL 775
0.12%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
BRL 0.00146099

Price Change

BRL -0.000055791593
3.68%
24h Low / 24h High
BRL 0.0013744 / BRL 0.00151705

Trading Volume

BRL 775.47
0.12%
Volume / Market Cap
0.0033183705
Market Dominance
0.0000012082999%
Market Rank
#7317

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
BRL 233,690
3.52%

Fully Diluted
Market Cap

BRL 233,690
3.15%

DinoX Price Yesterday

Yesterday's Low / High
BRL 0.0014151012 / BRL 0.0014167777
Yesterday's Open / Close
BRL 0.0014167777 / BRL 0.0014151012
Yesterday's Change
3.18%
Yesterday's Volume
BRL 2,236.5574

DinoX Price History

7d Low / 7d High
BRL 0.00022395704 / BRL 0.00028000437
30d Low / 30d High
BRL 0.0013494536 / BRL 0.0015760471
90d Low / 90d High
BRL 0.0012913139 / BRL 0.00162803
52 Week Low / 52 Week High
BRL 0.0012913139 / BRL 0.00162803
All Time High8월 6일, 2021 (3 years ago)
BRL 5.81
99.97%
All Time Low2월 12일, 2025 (3 days ago)
BRL 0.00129093
13.12%

Data provided by Coingecko API

DNXC to BRL converter

DinoX
DinoXDNXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to BRL)

DNXCBRL by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 0.001482
BRL 0
BRL 0.001576
BRL 0.001383
2025. 2. 13.
BRL 0.001517
BRL 0.001482
BRL 0.001576
BRL 0.001348
2025. 2. 12.
BRL 0.001389
BRL 0.001517
BRL 0.001516
BRL 0.001291
2025. 2. 11.
BRL 0.001569
BRL 0.001389
BRL 0.001628
BRL 0.001458
2025. 2. 10.
BRL 0.001446
BRL 0.001569
BRL 0.001578
BRL 0.001446
2025. 2. 9.
BRL 0.001487
BRL 0.001446
BRL 0.001563
BRL 0.001423
2025. 2. 8.
BRL 0.001574
BRL 0.001487
BRL 0.001574
BRL 0.001405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,385
0.25%
Market CapBRL 1.93T
VolumeBRL 22.95B
2
BRL 2,684.33
2.15%
Market CapBRL 323.56B
VolumeBRL 12.75B
3
BRL 2.75
0.65%
Market CapBRL 159.04B
VolumeBRL 5.14B
5
BRL 665.11
0.90%
Market CapBRL 97.1B
VolumeBRL 1.12B
6
BRL 194.12
4.32%
Market CapBRL 94.77B
VolumeBRL 3.23B
8
BRL 0.27
1.58%
Market CapBRL 40.26B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

7315
BRL 0.03
0.22%
Market CapBRL 233,780
VolumeBRL 109
7314
BRL 0.00023379
5.31%
Market CapBRL 233,727
VolumeBRL 309
7316
BRL 0.00005085
0.33%
Market CapBRL 233,696
VolumeBRL 76
7318
BRL 0.00023386
1.65%
Market CapBRL 233,538
VolumeBRL 11,461
7319
BRL 0.01
3.07%
Market CapBRL 233,508
VolumeBRL 555

Data provided by Coingecko API