DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
BRL 0.000189+ 2.15%
Market Cap
BRL 30,238
2.14%
Volume (24)
BRL 173
0.07%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
BRL 0.00018899

Price Change

BRL 0.00000398
2.15%
24h Low / 24h High
BRL 0.000185 / BRL 0.00018985

Trading Volume

BRL 172.56
0.07%
Volume / Market Cap
0.0057067266
Market Dominance
<0.000001%
Market Rank
#11484

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
BRL 30,238
2.14%

Fully Diluted
Market Cap

BRL 30,238
2.11%

DinoX Price Yesterday

Yesterday's Low / High
BRL 0.00018502109 / BRL 0.00018515821
Yesterday's Open / Close
BRL 0.00018502109 / BRL 0.00018515821
Yesterday's Change
2.11%
Yesterday's Volume
BRL 248.64318

DinoX Price History

7d Low / 7d High
BRL 0.0000099990501 / BRL 0.000067997305
30d Low / 30d High
BRL 0.000054329271 / BRL 0.00036838667
90d Low / 90d High
BRL 0.000054329271 / BRL 0.00036843946
52 Week Low / 52 Week High
BRL 0.000054329271 / BRL 0.00037048228
All Time High8월 6일, 2021 (4 years ago)
BRL 5.81
100.00%
All Time Low9월 1일, 2025 (1 days ago)
BRL 0.00005429
248.09%

Data provided by Coingecko API

DNXC to BRL converter

DinoX
DinoXDNXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNXC Safely with 3Commas

Use a proven backtested strategy for DNXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DinoX Price Chart (DNXC to BRL)

    DNXCBRL by TradingView

    DinoX Exchanges

    Instant crypto to crypto exchange coming soon!

    DinoX Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000184
    BRL 0
    BRL 0.000348
    BRL 0.000054
    2025. 8. 28.
    BRL 0.000368
    BRL 0
    BRL 0.000368
    BRL 0.000367
    2025. 8. 27.
    BRL 0.00037
    BRL 0.000368
    BRL 0.00037
    BRL 0.000368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 38 minutes and 25 seconds

    Explore Our Other Products for DNXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,517
    2.78%
    Market CapBRL 2.22T
    VolumeBRL 52.65B
    2
    BRL 4,321.7
    0.89%
    Market CapBRL 521.37B
    VolumeBRL 33.9B
    3
    BRL 2.84
    3.60%
    Market CapBRL 169.12B
    VolumeBRL 7.96B
    5
    BRL 852.63
    1.12%
    Market CapBRL 118.64B
    VolumeBRL 1.39B
    6
    BRL 207.61
    5.30%
    Market CapBRL 112.36B
    VolumeBRL 8.72B
    9
    BRL 0.21
    2.76%
    Market CapBRL 32.26B
    VolumeBRL 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    11481
    BRL 0.00000306
    1.32%
    Market CapBRL 30,410
    VolumeBRL 23
    11482
    BRL 0.00031788
    0%
    Market CapBRL 30,325
    VolumeBRL 12
    11483
    BRL 0.00003013
    0.22%
    Market CapBRL 30,069
    VolumeBRL 29,257
    11485
    BRL 0.01
    0%
    Market CapBRL 29,972
    VolumeBRL 6
    11486
    BRL 0.00000302
    1.18%
    Market CapBRL 30,163
    VolumeBRL 120

    Data provided by Coingecko API