DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
BRL 0.003015 -4.92%
Market Cap
BRL 483,670
4.66%
Volume (24)
BRL 3,082
0.17%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
BRL 0.00301474

Price Change

BRL -0.00015594295
4.92%
24h Low / 24h High
BRL 0.00276027 / BRL 0.00318389

Trading Volume

BRL 3,082.32
0.17%
Volume / Market Cap
0.0063727748
Market Dominance
0.0000021081991%
Market Rank
#6596

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
BRL 483,670
4.66%

Fully Diluted
Market Cap

BRL 483,670
2.87%

DinoX Price Yesterday

Yesterday's Low / High
BRL 0.0031094994 / BRL 0.0031147313
Yesterday's Open / Close
BRL 0.0031094994 / BRL 0.0031147313
Yesterday's Change
3.13%
Yesterday's Volume
BRL 2,809.5034

DinoX Price History

7d Low / 7d High
BRL 0.00045037087 / BRL 0.0006253229
30d Low / 30d High
BRL 0.0028828689 / BRL 0.0032259468
90d Low / 90d High
BRL 0.0027269056 / BRL 0.0038416614
52 Week Low / 52 Week High
BRL 0.0027269056 / BRL 0.0039317205
All Time High8월 6일, 2021 (3 years ago)
BRL 5.81
99.95%
All Time Low11월 6일, 2024 (2 months ago)
BRL 0.00212082
42.33%

Data provided by Coingecko API

DNXC to BRL converter

DinoX
DinoXDNXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to BRL)

DNXCBRL by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.003184
BRL 0
BRL 0.003226
BRL 0.003109
2025. 1. 11.
BRL 0.002982
BRL 0.003184
BRL 0.003183
BRL 0.002883
2025. 1. 10.
BRL 0.002962
BRL 0.002982
BRL 0.003188
BRL 0.002727
2025. 1. 9.
BRL 0.003261
BRL 0.002962
BRL 0.003842
BRL 0.002974
2025. 1. 8.
BRL 0.003538
BRL 0.003261
BRL 0.003561
BRL 0.003203
2025. 1. 7.
BRL 0.003727
BRL 0.003538
BRL 0.003824
BRL 0.003442
2025. 1. 6.
BRL 0.003806
BRL 0.003727
BRL 0.003932
BRL 0.003402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,861
3.70%
Market CapBRL 1.79T
VolumeBRL 45.55B
2
BRL 3,051.14
6.13%
Market CapBRL 366.47B
VolumeBRL 22.85B
4
BRL 2.38
5.20%
Market CapBRL 136.29B
VolumeBRL 6.58B
5
BRL 664.67
3.85%
Market CapBRL 96.72B
VolumeBRL 817.12M
6
BRL 175.13
6.36%
Market CapBRL 84.66B
VolumeBRL 3.92B
7
BRL 0.32
5.64%
Market CapBRL 46.64B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

6597
BRL 0.06
14.74%
Market CapBRL 485,011
VolumeBRL 2,297
6601
BRL 0
10.48%
Market CapBRL 482,434
VolumeBRL 690
6602
BRL 0.00135499
41.81%
Market CapBRL 484,149
VolumeBRL 166.79B
6600
BRL 0.07
14.36%
Market CapBRL 483,545
VolumeBRL 69
6595
BRL 0.01
18.63%
Market CapBRL 482,086
VolumeBRL 287,353

Data provided by Coingecko API