DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
INR 0.550187-8.72%
Market Cap
INR 87.89M
8.55%
Volume (24)
INR 13,756,745
8.05%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
INR 0.550187

Price Change

INR -0.052584803
8.72%
24h Low / 24h High
INR 0.505083 / INR 0.68176

Trading Volume

INR 13,756,745
8.05%
Volume / Market Cap
0.15652497
Market Dominance
0.000037817094%
Market Rank
#2678

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
INR 87,888,502
8.55%

Fully Diluted
Market Cap

INR 87,888,502
2.19%

DinoX Price Yesterday

Yesterday's Low / High
INR 0.55915279 / INR 0.56407735
Yesterday's Open / Close
INR 0.56407735 / INR 0.55915279
Yesterday's Change
2.03%
Yesterday's Volume
INR 15,210,601

DinoX Price History

7d Low / 7d High
INR 0.0051892535 / INR 0.010031439
30d Low / 30d High
INR 0.55915279 / INR 0.75949706
90d Low / 90d High
INR 0.43234033 / INR 0.8364388
52 Week Low / 52 Week High
INR 0.43234033 / INR 0.8364388
All Time High8월 6일, 2021 (2 years ago)
INR 82.02
99.33%
All Time Low3월 14일, 2024 (16 days ago)
INR 0.126287
333.89%

Data provided by Coingecko API

DNXC to INR converter

DinoX
DinoXDNXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to INR)

DNXCINR by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (INR)

Date
2024. 3. 29.
INR 0.673329
INR 0
INR 0.759497
INR 0.559153
2024. 3. 28.
INR 0.608531
INR 0.673329
INR 0.836439
INR 0.510026
2024. 3. 27.
INR 0.438359
INR 0.608531
INR 0.666691
INR 0.43234
2024. 3. 26.
INR 0.466777
INR 0.438359
INR 0.473817
INR 0.439356
2024. 3. 25.
INR 0.55299
INR 0.466777
INR 0.55299
INR 0.435408
2024. 3. 24.
INR 0.635268
INR 0.55299
INR 0.641363
INR 0.55274
2024. 3. 23.
INR 0.663965
INR 0.635268
INR 0.677411
INR 0.661754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,242
1.42%
Market CapINR 1.38T
VolumeINR 18.22B
2
INR 3,545.59
1.71%
Market CapINR 425.33B
VolumeINR 11.64B
4
INR 608.07
0.66%
Market CapINR 93.48B
VolumeINR 1.88B
6
INR 0.632084
0.72%
Market CapINR 34.73B
VolumeINR 1.13B
10
INR 0.651029
0.10%
Market CapINR 22.96B
VolumeINR 409.98M
575
INR 1.01
0.93%
Market CapINR 85.3M
VolumeINR 7.24M

Data provided by Coingecko API

More Cryptocurrencies

2676
INR 1.12
0.12%
Market CapINR 88.46M
VolumeINR 320,920
2675
INR 0.01037819
15.34%
Market CapINR 88.41M
VolumeINR 356,480
2677
INR 1.23
0%
Market CapINR 87.87M
VolumeINR 1
2679
INR 1.44
3.20%
Market CapINR 87.62M
VolumeINR 1.59M
2680
INR 3.56
0.07%
Market CapINR 87.56M
VolumeINR 25,342

Data provided by Coingecko API