DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
INR 0.043221 -1.33%
Market Cap
INR 6.92M
1.86%
Volume (24)
INR 32,271
0.32%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
INR 0.04322073

Price Change

INR -0.00058089438
1.33%
24h Low / 24h High
INR 0.04054069 / INR 0.04870727

Trading Volume

INR 32,271
0.32%
Volume / Market Cap
0.004666598
Market Dominance
0.0000031032125%
Market Rank
#5495

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
INR 6,915,316
1.86%

Fully Diluted
Market Cap

INR 6,915,316
1.84%

DinoX Price Yesterday

Yesterday's Low / High
INR 0.043961224 / INR 0.044101158
Yesterday's Open / Close
INR 0.043961224 / INR 0.044101158
Yesterday's Change
1.84%
Yesterday's Volume
INR 26,595.463

DinoX Price History

7d Low / 7d High
INR 0.00042834653 / INR 0.00057687276
30d Low / 30d High
INR 0.04332922 / INR 0.046107908
90d Low / 90d High
INR 0.037103416 / INR 0.048253994
52 Week Low / 52 Week High
INR 0.036152725 / INR 0.048253994
All Time High8월 6일, 2021 (3 years ago)
INR 82.02
99.95%
All Time Low11월 6일, 2024 (8 days ago)
INR 0.03107237
39.10%

Data provided by Coingecko API

DNXC to INR converter

DinoX
DinoXDNXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to INR)

DNXCINR by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.044207
INR 0
INR 0.046108
INR 0.043961
2024. 11. 12.
INR 0.046393
INR 0.044207
INR 0.048254
INR 0.043095
2024. 11. 11.
INR 0.038348
INR 0.046393
INR 0.042345
INR 0.037103
2024. 11. 10.
INR 0.038017
INR 0.038348
INR 0.040392
INR 0.037999
2024. 11. 9.
INR 0.037425
INR 0.038017
INR 0.038011
INR 0.037399
2024. 11. 8.
INR 0.041831
INR 0.037425
INR 0.044327
INR 0.036153
2024. 11. 7.
INR 0.043154
INR 0.041831
INR 0.044607
INR 0.038859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 54 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,716
2.20%
Market CapINR 1.74T
VolumeINR 101.32B
2
INR 3,094.93
2.13%
Market CapINR 373.54B
VolumeINR 37.63B
4
INR 213.03
0.81%
Market CapINR 100.91B
VolumeINR 10.33B
5
INR 633.13
3.52%
Market CapINR 92.49B
VolumeINR 3.1B
6
INR 0.385687
0.49%
Market CapINR 56.64B
VolumeINR 17.73B
7
INR 0.784134
14.64%
Market CapINR 44.59B
VolumeINR 8.4B

Data provided by Coingecko API

More Cryptocurrencies

5492
INR 0.069562
0.25%
Market CapINR 6.96M
VolumeINR 86,582
Market CapINR 6.93M
VolumeINR 141,501
5494
INR 0.00691811
79.95%
Market CapINR 6.92M
VolumeINR 2.03M
5496
INR 0.106404
0.45%
Market CapINR 6.91M
VolumeINR 5.37M
5498
INR 0.00091814
3.15%
Market CapINR 6.9M
VolumeINR 4,605

Data provided by Coingecko API