DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
INR 0.005959 0.00%
Market Cap
INR 953,460
0%
Volume (24)
INR 2,758
0.06%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
INR 0.00595912

Trading Volume

INR 2,758.05
0.06%
Volume / Market Cap
0.0028926751
Market Dominance
<0.000001%
Market Rank
#10795

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
INR 953,460

Fully Diluted
Market Cap

INR 953,460
0.03%

DinoX Price Yesterday

Yesterday's Low / High
INR 0.0059553345 / INR 0.0059591243
Yesterday's Open / Close
INR 0.0059591243 / INR 0.0059553345
Yesterday's Change
0.03%
Yesterday's Volume
INR 2,758.0533

DinoX Price History

7d Low / 7d High
INR 0.000067984766 / INR 0.000067997305
30d Low / 30d High
INR 0.0059553345 / INR 0.0059591243
90d Low / 90d High
INR 0.0059526882 / INR 0.0059661532
52 Week Low / 52 Week High
INR 0.0059526882 / INR 0.0059661532
All Time High8월 6일, 2021 (4 years ago)
INR 82.02
99.99%
All Time Low6월 24일, 2025 (2 months ago)
INR 0.00100281
494.24%

Data provided by Coingecko API

DNXC to INR converter

DinoX
DinoXDNXC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNXC Safely with 3Commas

Use a proven backtested strategy for DNXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DinoX Price Chart (DNXC to INR)

    DNXCINR by TradingView

    DinoX Exchanges

    Instant crypto to crypto exchange coming soon!

    DinoX Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.005955
    INR 0
    INR 0.005961
    INR 0.005953
    2025. 8. 27.
    INR 0.005966
    INR 0.005955
    INR 0.005966
    INR 0.005959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 56 minutes and 38 seconds

    Explore Our Other Products for DNXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,447
    1.63%
    Market CapINR 2.18T
    VolumeINR 27.77B
    2
    INR 4,457.05
    4.12%
    Market CapINR 538.03B
    VolumeINR 19.31B
    3
    INR 2.87
    3.11%
    Market CapINR 170.55B
    VolumeINR 3.63B
    5
    INR 863.19
    0.84%
    Market CapINR 120.15B
    VolumeINR 736.58M
    6
    INR 206.4
    2.02%
    Market CapINR 111.52B
    VolumeINR 5.81B
    9
    INR 0.219384
    2.89%
    Market CapINR 33.06B
    VolumeINR 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    10791
    INR 0.00096218
    3.02%
    Market CapINR 962,162
    VolumeINR 29,816
    10793
    INR 0.00095271
    0%
    Market CapINR 951,022
    VolumeINR 1,272
    10794
    INR 0.00095448
    0%
    Market CapINR 953,640
    VolumeINR 31,176
    10796
    INR 0.00124151
    0%
    Market CapINR 955,965
    VolumeINR 630
    10797
    INR 0.00096126
    0%
    Market CapINR 958,491
    VolumeINR 1,086

    Data provided by Coingecko API