DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
GBP 0.000583+ 1.05%
Market Cap
GBP 93,269
1.09%
Volume (24)
GBP 782
4.53%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
GBP 0.00058287

Price Change

GBP 0.00000607
1.05%
24h Low / 24h High
GBP 0.00053973 / GBP 0.00063548

Trading Volume

GBP 781.91
4.53%
Volume / Market Cap
0.0083833857
Market Dominance
0.0000034444642%
Market Rank
#6070

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
GBP 93,269
1.09%

Fully Diluted
Market Cap

GBP 93,269
4.60%

DinoX Price Yesterday

Yesterday's Low / High
GBP 0.00061094891 / GBP 0.00061112073
Yesterday's Open / Close
GBP 0.00061094891 / GBP 0.00061112073
Yesterday's Change
4.61%
Yesterday's Volume
GBP 760.30015

DinoX Price History

7d Low / 7d High
GBP 0.0005840758 / GBP 0.00079717359
30d Low / 30d High
GBP 0.000537809 / GBP 0.00063519111
90d Low / 90d High
GBP 0.00052100339 / GBP 0.00063519111
52 Week Low / 52 Week High
GBP 0.0004640793 / GBP 0.00063519111
All Time High8월 6일, 2021 (3 years ago)
GBP 0.795069
99.93%
All Time Low11월 6일, 2024 (1 months ago)
GBP 0.00028322
105.93%

Data provided by Coingecko API

DNXC to GBP converter

DinoX
DinoXDNXC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to GBP)

DNXCGBP by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000617
GBP 0
GBP 0.000635
GBP 0.000564
2024. 12. 24.
GBP 0.000612
GBP 0.000617
GBP 0.000617
GBP 0.000537
2024. 12. 23.
GBP 0.000568
GBP 0.000612
GBP 0.000574
GBP 0.000522
2024. 12. 22.
GBP 0.000603
GBP 0.000568
GBP 0.000627
GBP 0.00052
2024. 12. 21.
GBP 0.000539
GBP 0.000603
GBP 0.000604
GBP 0.000521
2024. 12. 20.
GBP 0.000523
GBP 0.000539
GBP 0.000553
GBP 0.000478
2024. 12. 19.
GBP 0.00049
GBP 0.000523
GBP 0.000492
GBP 0.000464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,793
0.79%
Market CapGBP 1.95T
VolumeGBP 36.28B
2
GBP 3,456.16
0.49%
Market CapGBP 415.72B
VolumeGBP 17.64B
4
GBP 2.27
0.64%
Market CapGBP 129.87B
VolumeGBP 3.42B
5
GBP 703.47
0.09%
Market CapGBP 102.52B
VolumeGBP 813.85M
6
GBP 196.63
1.51%
Market CapGBP 94.25B
VolumeGBP 3.16B
7
GBP 0.329325
0.86%
Market CapGBP 48.53B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6068
Market CapGBP 93,423
VolumeGBP 933
6072
GBP 0.00003234
6.86%
Market CapGBP 93,413
VolumeGBP 10,682
6069
GBP 0.00009346
0.63%
Market CapGBP 93,282
VolumeGBP 3,571
6071
GBP 0.00009317
4.65%
Market CapGBP 93,166
VolumeGBP 1,761
6073
GBP 0.0001122
0.58%
Market CapGBP 93,136
VolumeGBP 181

Data provided by Coingecko API