iBTC (IBTC) Live Price

iBTC logo
IBTCiBTC
RUB 9,908,336+ 1.10%
Market Cap
RUB 261.35M
3.48%
Volume (24)
RUB 59,722,846
2.34%
Circulating Supply
26 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

iBTC Price Today

iBTC Price
RUB 9,908,336

Price Change

RUB 108,112
1.10%
24h Low / 24h High
RUB 9,515,905 / RUB 10,033,064

Trading Volume

RUB 59,722,846
2.34%
Volume / Market Cap
0.22851338
Market Dominance
0.000072676575%
Market Rank
#2820

iBTC Supply

Circulating Supply
26.377 IBTC
Total Supply
26.377 IBTC
Max Supply
0 IBTC

iBTC Market Cap

Market Cap
RUB 261,353,820
3.48%

Fully Diluted
Market Cap

RUB 261,353,820
0.59%

iBTC Price Yesterday

Yesterday's Low / High
RUB 9,848,340.6 / RUB 9,852,515.2
Yesterday's Open / Close
RUB 9,852,515.2 / RUB 9,848,340.6
Yesterday's Change
0.59%
Yesterday's Volume
RUB 55,950,858

iBTC Price History

7d Low / 7d High
RUB 97,998.659 / RUB 106,156.19
30d Low / 30d High
RUB 9,544,795.1 / RUB 10,228,727
90d Low / 90d High
RUB 9,544,795.1 / RUB 10,444,065
52 Week Low / 52 Week High
RUB 9,544,795.1 / RUB 10,562,284
All Time High12월 17일, 2024 (1 months ago)
RUB 11,200,630
11.54%
All Time Low8월 5일, 2024 (5 months ago)
RUB 4,209,861
135.36%

Data provided by Coingecko API

IBTC to RUB converter

iBTC
iBTCIBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time iBTC Price Chart (IBTC to RUB)

IBTCRUB by TradingView

iBTC Exchanges

Instant crypto to crypto exchange coming soon!

iBTC Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 9,984,547.755876
RUB 0
RUB 9,984,547.755876
RUB 9,544,795.133385
2025. 1. 26.
RUB 10,159,598.284999
RUB 9,984,547.755876
RUB 10,228,726.888271
RUB 10,139,980.29621
2025. 1. 25.
RUB 10,186,956.564455
RUB 10,159,598.284999
RUB 10,201,075.528851
RUB 10,107,990.408527
2025. 1. 24.
RUB 10,346,383.536035
RUB 10,186,956.564455
RUB 10,444,064.834337
RUB 10,203,625.967569
2025. 1. 23.
RUB 10,243,744.864139
RUB 10,346,383.536035
RUB 10,523,643.313973
RUB 9,986,557.830093
2025. 1. 22.
RUB 10,480,124.828837
RUB 10,243,744.864139
RUB 10,480,124.828837
RUB 10,233,793.59313
2025. 1. 21.
RUB 10,282,149.964895
RUB 10,480,124.828837
RUB 10,562,284.30337
RUB 10,196,072.134057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,269
1.08%
Market CapRUB 2.02T
VolumeRUB 87.56B
2
RUB 3,194.53
0.51%
Market CapRUB 384.5B
VolumeRUB 36.86B
3
RUB 3.06
3.03%
Market CapRUB 175.88B
VolumeRUB 14.13B
5
RUB 236.63
0.94%
Market CapRUB 115.15B
VolumeRUB 11.47B
6
RUB 680.55
3.45%
Market CapRUB 99.21B
VolumeRUB 1.33B
8
RUB 0.334475
2.42%
Market CapRUB 49.35B
VolumeRUB 4.02B

Data provided by Coingecko API

More Cryptocurrencies

2818
RUB 6.73
1.29%
Market CapRUB 261.78M
VolumeRUB 1.56M
2811
RUB 0.574334
12.66%
Market CapRUB 261.77M
VolumeRUB 81.38M
2817
RUB 0.0095403
1.24%
Market CapRUB 261.41M
VolumeRUB 815,500
2822
RUB 2.61
8.59%
Market CapRUB 260.76M
VolumeRUB 8.6M
2823
RUB 11.72
1.27%
Market CapRUB 260.62M
VolumeRUB 236.75M

Data provided by Coingecko API