iBTC (IBTC) Live Price

iBTC logo
IBTCiBTC
RUB 9,539,057 -3.16%
Market Cap
RUB 364.8M
3.82%
Volume (24)
RUB 18,221,744
4.45%
Circulating Supply
38 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

iBTC Price Today

iBTC Price
RUB 9,539,057

Price Change

RUB -310,876.16
3.16%
24h Low / 24h High
RUB 9,435,773 / RUB 9,859,384

Trading Volume

RUB 18,221,744
4.45%
Volume / Market Cap
0.049949379
Market Dominance
0.00010402267%
Market Rank
#2554

iBTC Supply

Circulating Supply
38.434 IBTC
Total Supply
38.434 IBTC
Max Supply
0 IBTC

iBTC Market Cap

Market Cap
RUB 364,804,220
3.82%

Fully Diluted
Market Cap

RUB 364,804,220
2.42%

iBTC Price Yesterday

Yesterday's Low / High
RUB 9,713,317 / RUB 9,741,642.2
Yesterday's Open / Close
RUB 9,741,642.2 / RUB 9,713,317
Yesterday's Change
1.94%
Yesterday's Volume
RUB 9,281,741

iBTC Price History

7d Low / 7d High
RUB 90,469.518 / RUB 107,352.33
30d Low / 30d High
RUB 9,635,782.9 / RUB 9,978,008.8
90d Low / 90d High
RUB 9,345,864.1 / RUB 10,610,018
52 Week Low / 52 Week High
RUB 9,345,864.1 / RUB 11,195,166
All Time HighDec 17, 2024 (5 days ago)
RUB 11,200,630
15.26%
All Time LowAug 5, 2024 (4 months ago)
RUB 4,209,861
125.46%

Data provided by Coingecko API

IBTC to RUB converter

iBTC
iBTCIBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time iBTC Price Chart (IBTC to RUB)

IBTCRUB by TradingView

iBTC Exchanges

Instant crypto to crypto exchange coming soon!

iBTC Historical Price Data (RUB)

Date
12/22/2024
RUB 9,968,288.510872
RUB 0
RUB 9,968,288.510872
RUB 9,635,782.863237
12/21/2024
RUB 9,956,942.549668
RUB 9,968,288.510872
RUB 10,114,172.664025
RUB 9,864,691.7397
12/20/2024
RUB 10,101,067.630807
RUB 9,956,942.549668
RUB 10,101,067.630807
RUB 9,345,864.139588
12/19/2024
RUB 10,421,279.265744
RUB 10,101,067.630807
RUB 10,610,017.792624
RUB 9,946,558.487643
12/18/2024
RUB 11,019,532.775984
RUB 10,421,279.265744
RUB 11,019,532.775984
RUB 10,514,992.202672
12/17/2024
RUB 10,936,341.581825
RUB 11,019,532.775984
RUB 11,195,166.433438
RUB 10,910,640.267739
12/16/2024
RUB 10,794,635.748119
RUB 10,936,341.581825
RUB 11,057,323.292339
RUB 10,663,275.942308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,182
1.44%
Market CapRUB 1.88T
VolumeRUB 56.31B
2
RUB 3,337.53
0.43%
Market CapRUB 399.92B
VolumeRUB 30.16B
4
RUB 2.18
2.71%
Market CapRUB 124.57B
VolumeRUB 10.65B
5
RUB 681.69
2.78%
Market CapRUB 99.48B
VolumeRUB 1.8B
6
RUB 183.59
0.13%
Market CapRUB 87.54B
VolumeRUB 5.64B
7
RUB 0.312675
1.71%
Market CapRUB 45.85B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2549
RUB 0.53476
13.08%
Market CapRUB 365.16M
VolumeRUB 16.13M
2553
RUB 100.97
1.81%
Market CapRUB 366.41M
VolumeRUB 10.14M
2550
RUB 0.094341
17.05%
Market CapRUB 365.01M
VolumeRUB 9.57M
2552
RUB 45.89
3.80%
Market CapRUB 364.37M
VolumeRUB 274,626
2563
RUB 0.365479
19.71%
Market CapRUB 363.98M
VolumeRUB 14.55M

Data provided by Coingecko API