iBTC (IBTC) Live Price

iBTC logo
IBTCiBTC
RUB 9,514,090 -3.46%
Market Cap
RUB 241.04M
2.95%
Volume (24)
RUB 23,486
0.23%
Circulating Supply
25 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

iBTC Price Today

iBTC Price
RUB 9,514,090

Price Change

RUB -340,634.56
3.46%
24h Low / 24h High
RUB 8,816,982 / RUB 10,855,550

Trading Volume

RUB 23,486
0.23%
Volume / Market Cap
0.000097436776
Market Dominance
0.000067027304%
Market Rank
#2620

iBTC Supply

Circulating Supply
25.062 IBTC
Total Supply
25.062 IBTC
Max Supply
0 IBTC

iBTC Market Cap

Market Cap
RUB 241,038,350
2.95%

Fully Diluted
Market Cap

RUB 241,038,350
0.74%

iBTC Price Yesterday

Yesterday's Low / High
RUB 9,678,222 / RUB 9,700,555.7
Yesterday's Open / Close
RUB 9,678,222 / RUB 9,700,555.7
Yesterday's Change
1.81%
Yesterday's Volume
RUB 2,155.824

iBTC Price History

7d Low / 7d High
RUB 96,464.514 / RUB 105,449.57
30d Low / 30d High
RUB 9,542,581.2 / RUB 10,033,181
90d Low / 90d High
RUB 9,542,581.2 / RUB 10,425,877
52 Week Low / 52 Week High
RUB 9,542,581.2 / RUB 10,425,877
All Time HighDec 17, 2024 (1 months ago)
RUB 11,200,630
3.08%
All Time LowAug 5, 2024 (6 months ago)
RUB 4,209,861
157.86%

Data provided by Coingecko API

IBTC to RUB converter

iBTC
iBTCIBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time iBTC Price Chart (IBTC to RUB)

IBTCRUB by TradingView

iBTC Exchanges

Instant crypto to crypto exchange coming soon!

iBTC Historical Price Data (RUB)

Date
2/2/2025
RUB 9,882,776.195535
RUB 0
RUB 9,941,952.700882
RUB 9,542,581.203659
2/1/2025
RUB 10,042,352.030493
RUB 9,882,776.195535
RUB 10,107,824.198279
RUB 9,887,615.122494
1/31/2025
RUB 10,278,446.557581
RUB 10,042,352.030493
RUB 10,425,877.089262
RUB 10,011,646.485094
1/30/2025
RUB 10,224,096.215361
RUB 10,278,446.557581
RUB 10,373,802.862956
RUB 10,224,096.215361
1/29/2025
RUB 9,866,543.270749
RUB 10,224,096.215361
RUB 10,286,011.357052
RUB 9,866,543.270749
1/28/2025
RUB 9,871,860.066175
RUB 9,866,543.270749
RUB 10,078,488.947223
RUB 9,763,303.183682
1/27/2025
RUB 9,984,547.755876
RUB 9,871,860.066175
RUB 9,984,547.755876
RUB 9,544,795.133385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,688
6.95%
Market CapRUB 1.85T
VolumeRUB 82.45B
2
RUB 2,470.38
21.09%
Market CapRUB 297.64B
VolumeRUB 67.48B
4
RUB 2.11
27.42%
Market CapRUB 121.36B
VolumeRUB 20.63B
5
RUB 186.87
13.33%
Market CapRUB 90.77B
VolumeRUB 12.67B
6
RUB 541.81
17.64%
Market CapRUB 78.53B
VolumeRUB 2.76B
8
RUB 0.22938
26.07%
Market CapRUB 33.74B
VolumeRUB 6.98B

Data provided by Coingecko API

More Cryptocurrencies

2666
RUB 1.86
7.10%
Market CapRUB 242.09M
VolumeRUB 322,683
2667
RUB 99.8
1.51%
Market CapRUB 241.75M
VolumeRUB 38.53M
2668
RUB 0.0008364
2.76%
Market CapRUB 241.91M
VolumeRUB 421.25M
2672
RUB 0.240699
7.52%
Market CapRUB 240.69M
VolumeRUB 89.86M
2654
RUB 230,182
24.77%
Market CapRUB 240.25M
VolumeRUB 79.39M

Data provided by Coingecko API