DND (DND) Live Price

DND logo
DNDDND
BRL 0.001078+ 7.33%
Market Cap
BRL 1.09M
8.75%
Volume (24)
BRL 71,998
0.51%
Circulating Supply
999,349,750 DND
Issue Date
-

Data provided by Coingecko API

DND price Statistics

DND Price Today

DND Price
BRL 0.00107793

Price Change

BRL 0.00007364
7.33%
24h Low / 24h High
BRL 0.0009309 / BRL 0.00117222

Trading Volume

BRL 71,998
0.51%
Volume / Market Cap
0.066235267
Market Dominance
0.0000050221658%
Market Rank
#6405

DND Supply

Circulating Supply
999,349,753.864 DND
Total Supply
999,349,753.864 DND
Max Supply
1,000,000,000 DND

DND Market Cap

Market Cap
BRL 1,087,004
8.75%

Fully Diluted
Market Cap

BRL 1,087,004
9.65%

DND Price Yesterday

Yesterday's Low / High
BRL 0.00098940799 / BRL 0.0009944798
Yesterday's Open / Close
BRL 0.0009944798 / BRL 0.00098940799
Yesterday's Change
8.67%
Yesterday's Volume
BRL 77,759.913

DND Price History

7d Low / 7d High
BRL 0.000075210098 / BRL 0.0003629128
30d Low / 30d High
BRL 0.00097127024 / BRL 0.0012587926
90d Low / 90d High
BRL 0.00097127024 / BRL 0.0019657495
52 Week Low / 52 Week High
BRL 0.00040691671 / BRL 0.0019657495
All Time High6월 4일, 2025 (2 months ago)
BRL 0.00321649
65.99%
All Time Low8월 19일, 2025 (12 days ago)
BRL 0.00039553
176.59%

Data provided by Coingecko API

DND to BRL converter

DND
DNDDND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DND Safely with 3Commas

Use a proven backtested strategy for DND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DND Price Chart (DND to BRL)

    DNDBRL by TradingView

    DND Exchanges

    Instant crypto to crypto exchange coming soon!

    DND Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.001249
    BRL 0
    BRL 0.001259
    BRL 0.000971
    2025. 8. 29.
    BRL 0.001491
    BRL 0.001249
    BRL 0.001634
    BRL 0.001083
    2025. 8. 28.
    BRL 0.001676
    BRL 0.001491
    BRL 0.001966
    BRL 0.001397
    2025. 8. 27.
    BRL 0.000601
    BRL 0.001676
    BRL 0.001864
    BRL 0.000597
    2025. 8. 26.
    BRL 0.000423
    BRL 0.000601
    BRL 0.000619
    BRL 0.00042
    2025. 8. 25.
    BRL 0.000445
    BRL 0.000423
    BRL 0.000456
    BRL 0.000407
    2025. 8. 24.
    BRL 0.000464
    BRL 0.000445
    BRL 0.000474
    BRL 0.000441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 20 minutes and 5 seconds

    Explore Our Other Products for DND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,271
    0.42%
    Market CapBRL 2.16T
    VolumeBRL 25.87B
    2
    BRL 4,390.54
    0.40%
    Market CapBRL 530.61B
    VolumeBRL 22.63B
    4
    BRL 2.78
    1.20%
    Market CapBRL 165.59B
    VolumeBRL 3.09B
    5
    BRL 859.24
    0.46%
    Market CapBRL 119.59B
    VolumeBRL 724.74M
    6
    BRL 201.85
    0.47%
    Market CapBRL 109.24B
    VolumeBRL 5.03B
    9
    BRL 0.21
    0.79%
    Market CapBRL 32.3B
    VolumeBRL 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    6413
    BRL 0.00000256
    0.62%
    Market CapBRL 1.08M
    VolumeBRL 2,362
    6424
    BRL 5.63
    0%
    Market CapBRL 1.08M
    VolumeBRL 580
    6422
    BRL 0.00107705
    24.31%
    Market CapBRL 1.08M
    VolumeBRL 18,259
    6427
    BRL 0.00242014
    0.08%
    Market CapBRL 1.08M
    VolumeBRL 128,160
    6423
    BRL 0.00011694
    0.79%
    Market CapBRL 1.08M
    VolumeBRL 915

    Data provided by Coingecko API