The Martian Dog (MARVIN) Live Price

The Martian Dog logo
MARVINThe Martian Dog
BRL 0.00001 -39.34%
Market Cap
BRL 4.13M
39.52%
Volume (24)
BRL 1,668,951
2.24%
Circulating Supply
420,690,000,000 MARVIN
Issue Date
-

Data provided by Coingecko API

MARVIN price Statistics

The Martian Dog Price Today

The Martian Dog Price
BRL 0.00000982

Price Change

BRL -0.0000063689563
39.34%
24h Low / 24h High
BRL 0.00000956 / BRL 0.00001742

Trading Volume

BRL 1,668,951
2.24%
Volume / Market Cap
0.40405006
Market Dominance
0.000030063727%
Market Rank
#3492

The Martian Dog Supply

Circulating Supply
420,690,000,000 MARVIN
Total Supply
420,690,000,000 MARVIN
Max Supply
420,690,000,000 MARVIN

The Martian Dog Market Cap

Market Cap
BRL 4,130,555
39.52%

Fully Diluted
Market Cap

BRL 4,130,555
26.44%

The Martian Dog Price Yesterday

Yesterday's Low / High
BRL 0.000013308465 / BRL 0.000013386705
Yesterday's Open / Close
BRL 0.000013386705 / BRL 0.000013308465
Yesterday's Change
26.43%
Yesterday's Volume
BRL 2,422,243.1

The Martian Dog Price History

7d Low / 7d High
BRL 0.0000015834561 / BRL 0.0000031545527
30d Low / 30d High
BRL 0.000011599153 / BRL 0.000018183157
90d Low / 90d High
BRL 0.0000091284662 / BRL 0.000018183157
52 Week Low / 52 Week High
BRL 0.0000091284662 / BRL 0.000018183157
All Time High10월 7일, 2024 (25 days ago)
BRL 0.00005856
83.16%
All Time Low10월 1일, 2024 (30 days ago)
BRL 0.00000605
62.99%

Data provided by Coingecko API

MARVIN to BRL converter

The Martian Dog
The Martian DogMARVIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Martian Dog Price Chart (MARVIN to BRL)

MARVINBRL by TradingView

The Martian Dog Exchanges

Instant crypto to crypto exchange coming soon!

The Martian Dog Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.000013
BRL 0
BRL 0.000018
BRL 0.000012
2024. 10. 30.
BRL 0.00001
BRL 0.000013
BRL 0.000016
BRL 0.000009
2024. 10. 29.
BRL 0.000012
BRL 0.00001
BRL 0.000012
BRL 0.000009
2024. 10. 28.
BRL 0.000015
BRL 0.000012
BRL 0.000015
BRL 0.000011
2024. 10. 27.
BRL 0.000011
BRL 0.000015
BRL 0.000016
BRL 0.000011
2024. 10. 26.
BRL 0.000011
BRL 0.000011
BRL 0.000012
BRL 0.00001
2024. 10. 25.
BRL 0.000013
BRL 0.000011
BRL 0.000013
BRL 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,351
4.03%
Market CapBRL 1.37T
VolumeBRL 48.76B
2
BRL 2,501.41
5.22%
Market CapBRL 301.11B
VolumeBRL 21.83B
4
BRL 576.65
1.09%
Market CapBRL 84.13B
VolumeBRL 1.09B
5
BRL 165.93
4.93%
Market CapBRL 78.1B
VolumeBRL 3.5B
7
BRL 0.52
0.35%
Market CapBRL 29.6B
VolumeBRL 1.36B
9
BRL 0.16
7.02%
Market CapBRL 23.23B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3490
BRL 0.05
0.04%
Market CapBRL 4.14M
VolumeBRL 1,084
Market CapBRL 4.14M
VolumeBRL 395,047
3493
BRL 5.8
0.43%
Market CapBRL 4.13M
VolumeBRL 46,522
3494
BRL 0.00041215
7.75%
Market CapBRL 4.12M
VolumeBRL 2,183
3495
BRL 0.00001876
34.24%
Market CapBRL 4.1M
VolumeBRL 95

Data provided by Coingecko API