dog with apple in mouth (APPLE) Live Price

dog with apple in mouth logo
APPLEdog with apple in mouth
0.015134 -37.67%
Market Cap
€15.29M
40.55%
Volume (24)
4,072,101
0.47%
Circulating Supply
999,981,340 APPLE
Issue Date
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
€0.0151337

Price Change

€-0.0091452057
37.67%
24h Low / 24h High
€0.01504799 / €0.02721996

Trading Volume

€4,072,101
0.47%
Volume / Market Cap
0.2663192
Market Dominance
0.00046829323%
Market Rank
#1409

dog with apple in mouth Supply

Circulating Supply
999,981,338.08 APPLE
Total Supply
999,981,338.08 APPLE
Max Supply
1,000,000,000 APPLE

dog with apple in mouth Market Cap

Market Cap
€15,290,302
40.55%

Fully Diluted
Market Cap

€15,290,302
33.14%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
€0.022594733 / €0.023145525
Yesterday's Open / Close
€0.022594733 / €0.023145525
Yesterday's Change
33.83%
Yesterday's Volume
€4,035,504.5

dog with apple in mouth Price History

7d Low / 7d High
€0.013012607 / €0.051864317
30d Low / 30d High
€0.019759434 / €0.02815879
90d Low / 90d High
€0.012496007 / €0.02815879
52 Week Low / 52 Week High
€0.012496007 / €0.05007588
All Time High12월 15일, 2024 (10 days ago)
€0.068366
77.63%
All Time Low12월 23일, 2024 (3 days ago)
€0.01159382
31.92%

Data provided by Coingecko API

APPLE to EUR converter

dog with apple in mouth
dog with apple in mouthAPPLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dog with apple in mouth Price Chart (APPLE to EUR)

APPLEEUR by TradingView

dog with apple in mouth Exchanges

Instant crypto to crypto exchange coming soon!

dog with apple in mouth Historical Price Data (EUR)

Date
2024. 12. 25.
€0.023973
€0
€0.028159
€0.022595
2024. 12. 24.
€0.019978
€0.023973
€0.023138
€0.017677
2024. 12. 23.
€0.014278
€0.019978
€0.018767
€0.012496
2024. 12. 22.
€0.018291
€0.014278
€0.018702
€0.013349
2024. 12. 21.
€0.025175
€0.018291
€0.029927
€0.016445
2024. 12. 20.
€0.035295
€0.025175
€0.035295
€0.021356
2024. 12. 19.
€0.030525
€0.035295
€0.050076
€0.029299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,042
2.32%
Market Cap€1.9T
Volume€43.66B
2
3,344.63
3.52%
Market Cap€402.87B
Volume€19.75B
4
2.17
4.84%
Market Cap€124.04B
Volume€4.29B
5
692.42
1.55%
Market Cap€100.96B
Volume€1.2B
6
188.86
4.67%
Market Cap€90.5B
Volume€3.37B
7
0.31
4.76%
Market Cap€46.35B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

1401
0.02
0.21%
Market Cap€16.76M
Volume€519,558
1402
0.35
0%
Market Cap€16.79M
Volume€74
1403
0.00072954
4.08%
Market Cap€16.75M
Volume€3,815
1404
0.8
9.92%
Market Cap€16.73M
Volume€433,548
1406
0.02
2.26%
Market Cap€16.69M
Volume€63,267
1405
0.25
2.32%
Market Cap€16.68M
Volume€6,686
1407
0.00016673
4.40%
Market Cap€16.67M
Volume€648,192
1408
0.02
0.80%
Market Cap€16.67M
Volume€174,074
1410
16.64
8.02%
Market Cap€16.64M
Volume€344,324
1411
0.00060132
3.13%
Market Cap€16.64M
Volume€463,646
1412
0.05
7.93%
Market Cap€16.63M
Volume€288,524
1413
0.21
11.62%
Market Cap€16.61M
Volume€254,854
1396
0.02
7.79%
Market Cap€16.55M
Volume€3.22M
1414
0.01
5.64%
Market Cap€16.5M
Volume€5.76M
1415
Market Cap€16.48M
Volume€1.14M
1416
0.01
5.80%
Market Cap€16.42M
Volume€162,977
1418
0.11
8.15%
Market Cap€16.41M
Volume€211,742
1417
0.00000002
7.38%
Market Cap€16.4M
Volume€532,448
1419
2.87
0.14%
Market Cap€16.35M
Volume€19,116
1420
0.36
11.22%
Market Cap€16.3M
Volume€312,839
1421
0.03
10.99%
Market Cap€16.29M
Volume€163,773
1422
0.00000006
3.49%
Market Cap€16.28M
Volume€28,325
Market Cap€16.25M
Volume€22,255
1424
0.05
5.28%
Market Cap€16.22M
Volume€600,519
1425
0.96
0.04%
Market Cap€16.19M
Volume€7.57M
1426
2.32
1.44%
Market Cap€16.13M
Volume€171,001
1427
0.59
1.06%
Market Cap€16.09M
Volume€3,901
1429
0.00127763
10.43%
Market Cap€16.06M
Volume€78,742
1428
0.24
0.13%
Market Cap€16.04M
Volume€58,221
1430
0.05
1.94%
Market Cap€16.02M
Volume€18,628
Market Cap€15.96M
Volume€9,221
1433
0.2
7.58%
Market Cap€15.89M
Volume€636,001
1431
0.76
11.73%
Market Cap€15.88M
Volume€659,851
1434
0.07
3.09%
Market Cap€15.86M
Volume€268
1435
0.05
16.63%
Market Cap€15.84M
Volume€836,371
1436
1.14
4.54%
Market Cap€15.8M
Volume€3.9M
1438
0.01
4.68%
Market Cap€15.75M
Volume€2.86M
1437
0.03
2.22%
Market Cap€15.74M
Volume€554,833
1439
0.04
0.06%
Market Cap€15.73M
Volume€42,049
1440
0.18
10.45%
Market Cap€15.68M
Volume€168,108
1441
0.16
0%
Market Cap€15.62M
Volume€137
1443
1.1
1.06%
Market Cap€15.61M
Volume€23,543
1442
0.00000004
11.31%
Market Cap€15.57M
Volume€1.23M
1444
0.0038836
3.44%
Market Cap€15.55M
Volume€1.7M
1445
0.16
3.36%
Market Cap€15.54M
Volume€37,759
1450
Market Cap€15.49M
Volume€174,201
1446
0.00012602
0.44%
Market Cap€15.47M
Volume€466,550
1447
Market Cap€15.44M
Volume€868,383
1448
0.02
1.50%
Market Cap€15.41M
Volume€5,116
1449
0.00001545
5.46%
Market Cap€15.38M
Volume€211,703
Market Cap€15.32M
Volume€4.03M
1452
0.01
2.67%
Market Cap€15.29M
Volume€61,413
1454
1.95
5.88%
Market Cap€15.28M
Volume€5.58M
1455
0.26
4.99%
Market Cap€15.28M
Volume€538,874
1456
0.02
4.72%
Market Cap€15.26M
Volume€26,004
1457
Market Cap€15.26M
Volume€972,319
1462
0.15
11.43%
Market Cap€15.24M
Volume€109,164
1458
8.07
1.58%
Market Cap€15.23M
Volume€546,854
1459
0.14
5.75%
Market Cap€15.21M
Volume€18,108
Market Cap€15.17M
Volume€4.06M
1461
Market Cap€15.16M
Volume€249,532
1460
0.15
16.87%
Market Cap€15.15M
Volume€104,375
1463
Market Cap€15.13M
Volume€1.39M
1465
0.96
0.15%
Market Cap€15.09M
Volume€543
1464
0.00015071
8.58%
Market Cap€15.07M
Volume€1.35M
1466
0.16
7.78%
Market Cap€15.04M
Volume€231,625
1467
0.15
4.24%
Market Cap€15.01M
Volume€494,988
1468
0.15
1.54%
Market Cap€15M
Volume€127,196
Market Cap€14.97M
Volume€2.92M
1469
0.0000217
6.43%
Market Cap€14.97M
Volume€1.71M
1471
0.00000058
10.48%
Market Cap€14.96M
Volume€434,512
1519
0.00000004
25.07%
Market Cap€14.95M
Volume€4.01M
1472
0.00159133
1.79%
Market Cap€14.93M
Volume€122,442
1473
0.29
3.17%
Market Cap€14.92M
Volume€495,345
1474
376.28
3.71%
Market Cap€14.9M
Volume€1.97M
1475
0.00021645
0.21%
Market Cap€14.9M
Volume€91,106
1476
0.96
0.40%
Market Cap€14.87M
Volume€21,319
1477
0.09
4.67%
Market Cap€14.85M
Volume€3
1478
Market Cap€14.84M
Volume€4.77M
1479
0.14
5.93%
Market Cap€14.82M
Volume€3,782
1480
0.02
2.08%
Market Cap€14.81M
Volume€113,875
1483
0.01
5.53%
Market Cap€14.74M
Volume€2,571
1481
3.55
0.87%
Market Cap€14.75M
Volume€1.12M
1482
Market Cap€14.74M
Volume€10.58M
1485
73,357
1.85%
Market Cap€14.7M
Volume€0
1487
0.04
2.02%
Market Cap€14.68M
Volume€259,585
1486
0.01
1.24%
Market Cap€14.67M
Volume€6.56M
1489
0.00077476
8.10%
Market Cap€14.65M
Volume€12.77M
1484
0.0000021
9.44%
Market Cap€14.64M
Volume€124,785
1488
0.02
0.01%
Market Cap€14.63M
Volume€178
1491
0.00001463
2.62%
Market Cap€14.62M
Volume€434,058
Market Cap€14.61M
Volume€304,326
1493
0.88
10.39%
Market Cap€14.58M
Volume€719,937
1494
0.01
2.98%
Market Cap€14.53M
Volume€274,995
1495
0.01
2.20%
Market Cap€14.5M
Volume€43,607
1496
0.15
1.97%
Market Cap€14.48M
Volume€34,979
1497
0.03
7.42%
Market Cap€14.43M
Volume€433,701
1498
1.48
6.33%
Market Cap€14.4M
Volume€270,544
1499
0.69
9.70%
Market Cap€14.38M
Volume€134,069
1401
0.02
0.21%
Market Cap€16.76M
Volume€519,558
1402
0.35
0%
Market Cap€16.79M
Volume€74

Data provided by Coingecko API