Wrapped Aave Base WETH (WABASWETH) Live Price

Wrapped Aave Base WETH logo
WABASWETHWrapped Aave Base WETH
INR 405,415+ 2.86%
Market Cap
INR 85.01M
1.81%
Volume (24)
INR 31,698,438
0.10%
Circulating Supply
210 WABASWETH
Issue Date
-

Data provided by Coingecko API

WABASWETH price Statistics

Wrapped Aave Base WETH Price Today

Wrapped Aave Base WETH Price
INR 405,415

Price Change

INR 11,284.43
2.86%
24h Low / 24h High
INR 388,207 / INR 406,680

Trading Volume

INR 31,698,438
0.10%
Volume / Market Cap
0.37286448
Market Dominance
0.000024807107%
Market Rank
#4186

Wrapped Aave Base WETH Supply

Circulating Supply
209.695 WABASWETH
Total Supply
209.695 WABASWETH
Max Supply
0 WABASWETH

Wrapped Aave Base WETH Market Cap

Market Cap
INR 85,013,295
1.81%

Fully Diluted
Market Cap

INR 85,013,295
3.15%

Wrapped Aave Base WETH Price Yesterday

Yesterday's Low / High
INR 392,938.02 / INR 393,139.24
Yesterday's Open / Close
INR 392,938.02 / INR 393,139.24
Yesterday's Change
3.15%
Yesterday's Volume
INR 48,319,683

Wrapped Aave Base WETH Price History

7d Low / 7d High
INR 4,383.8559 / INR 4,810.0339
30d Low / 30d High
INR 385,784.8 / INR 400,386.25
90d Low / 90d High
INR 385,784.8 / INR 408,789.42
52 Week Low / 52 Week High
INR 385,784.8 / INR 421,977.98
All Time High8월 26일, 2025 (7 days ago)
INR 622,601
34.80%
All Time Low8월 19일, 2025 (14 days ago)
INR 365,799
10.98%

Data provided by Coingecko API

WABASWETH to INR converter

Wrapped Aave Base WETH
Wrapped Aave Base WETHWABASWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWETH Safely with 3Commas

Use a proven backtested strategy for WABASWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Base WETH Price Chart (WABASWETH to INR)

    WABASWETHINR by TradingView

    Wrapped Aave Base WETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base WETH Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 391,301.448685
    INR 0
    INR 400,386.250906
    INR 388,545.380132
    2025. 9. 1.
    INR 399,407.431466
    INR 391,301.448685
    INR 407,568.37331
    INR 385,784.797807
    2025. 8. 31.
    INR 397,732.88437
    INR 399,407.431466
    INR 408,789.421041
    INR 397,732.88437
    2025. 8. 30.
    INR 397,126.61472
    INR 397,732.88437
    INR 401,095.667654
    INR 392,109.358388
    2025. 8. 29.
    INR 407,389.236746
    INR 397,126.61472
    INR 407,389.236746
    INR 390,236.967643
    2025. 8. 28.
    INR 407,153.654506
    INR 407,389.236746
    INR 417,288.798328
    INR 403,433.408905
    2025. 8. 27.
    INR 416,075.74724
    INR 407,153.654506
    INR 421,977.976243
    INR 409,716.630369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 30 minutes and 46 seconds

    Explore Our Other Products for WABASWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,013
    0.79%
    Market CapINR 2.23T
    VolumeINR 40.78B
    2
    INR 4,461.9
    3.02%
    Market CapINR 539.26B
    VolumeINR 32.75B
    3
    INR 2.87
    1.45%
    Market CapINR 170.72B
    VolumeINR 5.88B
    5
    INR 859.53
    1.19%
    Market CapINR 119.64B
    VolumeINR 888.4M
    6
    INR 211.9
    4.25%
    Market CapINR 114.77B
    VolumeINR 8.69B
    9
    INR 0.218806
    3.24%
    Market CapINR 33.01B
    VolumeINR 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    4167
    INR 1.28
    13.11%
    Market CapINR 85.2M
    VolumeINR 627,412
    4185
    INR 0.850968
    1.75%
    Market CapINR 85.1M
    VolumeINR 1,256
    4184
    INR 0.051243
    1.25%
    Market CapINR 85.1M
    VolumeINR 6.34M
    4188
    INR 0.084889
    1.10%
    Market CapINR 84.84M
    VolumeINR 15.38M
    4193
    INR 0.02676611
    0.35%
    Market CapINR 84.83M
    VolumeINR 3.37M

    Data provided by Coingecko API