DogeFather (THE DOGEFATHER) Live Price

DogeFather logo
THE DOGEFATHERDogeFather
BRL 0.006109 -19.05%
Market Cap
BRL 6.11M
19.05%
Volume (24)
BRL 110,239
0.14%
Circulating Supply
1,000,000,000 THE DOGEFATHER
Issue Date
-

Data provided by Coingecko API

THE DOGEFATHER price Statistics

DogeFather Price Today

DogeFather Price
BRL 0.00610856

Price Change

BRL -0.0014376817
19.05%
24h Low / 24h High
BRL 0.00613284 / BRL 0.00754975

Trading Volume

BRL 110,239
0.14%
Volume / Market Cap
0.018046655
Market Dominance
0.000028708016%
Market Rank
#3898

DogeFather Supply

Circulating Supply
1,000,000,000 THE DOGEFATHER
Total Supply
1,000,000,000 THE DOGEFATHER
Max Supply
1,000,000,000 THE DOGEFATHER

DogeFather Market Cap

Market Cap
BRL 6,108,556
19.05%

Fully Diluted
Market Cap

BRL 6,108,556
14.69%

DogeFather Price Yesterday

Yesterday's Low / High
BRL 0.0071551755 / BRL 0.0071650362
Yesterday's Open / Close
BRL 0.0071551755 / BRL 0.0071650362
Yesterday's Change
14.69%
Yesterday's Volume
BRL 78,914.09

DogeFather Price History

7d Low / 7d High
BRL 0.0010371453 / BRL 0.0029728257
30d Low / 30d High
BRL 0.0068732539 / BRL 0.0083759036
90d Low / 90d High
BRL 0.0066332513 / BRL 0.011992342
52 Week Low / 52 Week High
BRL 0.0066332513 / BRL 0.017964488
All Time High1월 1일, 2025 (24 days ago)
BRL 0.04726398
86.81%
All Time Low12월 22일, 2024 (1 months ago)
BRL 0.00186226
234.70%

Data provided by Coingecko API

THE DOGEFATHER to BRL converter

DogeFather
DogeFatherTHE DOGEFATHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DogeFather Price Chart (THE DOGEFATHER to BRL)

THE DOGEFATHERBRL by TradingView

DogeFather Exchanges

Instant crypto to crypto exchange coming soon!

DogeFather Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.008
BRL 0
BRL 0.008
BRL 0.006873
2025. 1. 24.
BRL 0.006949
BRL 0.008
BRL 0.008975
BRL 0.006949
2025. 1. 23.
BRL 0.008799
BRL 0.006949
BRL 0.009315
BRL 0.006633
2025. 1. 22.
BRL 0.010193
BRL 0.008799
BRL 0.011992
BRL 0.008852
2025. 1. 21.
BRL 0.009635
BRL 0.010193
BRL 0.015585
BRL 0.009635
2025. 1. 20.
BRL 0.008849
BRL 0.009635
BRL 0.017964
BRL 0.008849
2025. 1. 19.
BRL 0.014342
BRL 0.008849
BRL 0.015167
BRL 0.009819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,975
0.60%
Market CapBRL 2.08T
VolumeBRL 19.82B
2
BRL 3,342.08
1.58%
Market CapBRL 402.69B
VolumeBRL 11.22B
3
BRL 3.13
0.99%
Market CapBRL 180.44B
VolumeBRL 2.84B
5
BRL 258.34
4.52%
Market CapBRL 125.64B
VolumeBRL 5.1B
6
BRL 689.06
0.89%
Market CapBRL 100.52B
VolumeBRL 418.36M
7
BRL 0.35
1.46%
Market CapBRL 52.29B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3805
BRL 0.32
4.43%
Market CapBRL 6.7M
VolumeBRL 149,488
3802
Market CapBRL 6.7M
VolumeBRL 276,358
3798
BRL 0.01
8.88%
Market CapBRL 6.69M
VolumeBRL 243,663
3808
BRL 0.01
0.36%
Market CapBRL 6.69M
VolumeBRL 12,452
3810
Market CapBRL 6.69M
VolumeBRL 3,535
3809
BRL 176.67
11.86%
Market CapBRL 6.69M
VolumeBRL 134,070
3816
BRL 0.00071263
3.26%
Market CapBRL 6.67M
VolumeBRL 26,175
3811
BRL 0.15
1.37%
Market CapBRL 6.67M
VolumeBRL 5,679
3813
BRL 0.19
0.15%
Market CapBRL 6.67M
VolumeBRL 2,396
3806
BRL 0.00355268
0.17%
Market CapBRL 6.66M
VolumeBRL 3.86M
3812
BRL 33.47
7.73%
Market CapBRL 6.66M
VolumeBRL 146,150
3814
BRL 0.00000011
3.73%
Market CapBRL 6.66M
VolumeBRL 24,602
3815
BRL 0.09
0.95%
Market CapBRL 6.65M
VolumeBRL 257
3817
BRL 5.93
0.56%
Market CapBRL 6.64M
VolumeBRL 115,027
3819
BRL 0.09
9.33%
Market CapBRL 6.64M
VolumeBRL 45,302
3820
BRL 0.00003156
0.34%
Market CapBRL 6.63M
VolumeBRL 91
3807
BRL 0.01
16.05%
Market CapBRL 6.63M
VolumeBRL 896,676
3821
BRL 0.01
2.39%
Market CapBRL 6.63M
VolumeBRL 6,469
3823
BRL 0.01
20.21%
Market CapBRL 6.62M
VolumeBRL 4.46M
3822
BRL 0.00000083
2.10%
Market CapBRL 6.62M
VolumeBRL 191,992
3824
BRL 75.44
0.71%
Market CapBRL 6.61M
VolumeBRL 1,382
3825
BRL 0.01
44.43%
Market CapBRL 6.58M
VolumeBRL 723,831
3826
BRL 0.00096283
0.15%
Market CapBRL 6.58M
VolumeBRL 2,669
3827
BRL 0.08
0.14%
Market CapBRL 6.57M
VolumeBRL 26,156
3828
BRL 0.41
0.67%
Market CapBRL 6.57M
VolumeBRL 109,579
3830
BRL 0.01
32.82%
Market CapBRL 6.57M
VolumeBRL 1.28M
3831
BRL 0.19
0.89%
Market CapBRL 6.57M
VolumeBRL 17,484
3829
BRL 0.03
0.26%
Market CapBRL 6.57M
VolumeBRL 865,909
3832
BRL 0.04
0.13%
Market CapBRL 6.56M
VolumeBRL 880
3818
BRL 0.01
7.82%
Market CapBRL 6.55M
VolumeBRL 1.27M
3833
BRL 0.04
8.80%
Market CapBRL 6.54M
VolumeBRL 195,680
3834
BRL 0.01
4.98%
Market CapBRL 6.53M
VolumeBRL 180,871
3836
BRL 0.00001962
0.19%
Market CapBRL 6.53M
VolumeBRL 22,898
3839
BRL 0.00000739
2.56%
Market CapBRL 6.52M
VolumeBRL 42,344
3835
Market CapBRL 6.52M
VolumeBRL 64,894
3846
BRL 0.2
9.21%
Market CapBRL 6.52M
VolumeBRL 20.77M
Market CapBRL 6.52M
VolumeBRL 62
3838
BRL 0.04
1.09%
Market CapBRL 6.52M
VolumeBRL 4,769
3841
BRL 0.01
9.41%
Market CapBRL 6.51M
VolumeBRL 1.68M
3840
BRL 5.92
0.11%
Market CapBRL 6.51M
VolumeBRL 305,684
3842
BRL 0.00354653
27.64%
Market CapBRL 6.51M
VolumeBRL 2.31M
3843
BRL 0.2
0.19%
Market CapBRL 6.51M
VolumeBRL 539,692
3845
BRL 0.09
4.24%
Market CapBRL 6.49M
VolumeBRL 56,731
3847
BRL 0.01
0.51%
Market CapBRL 6.49M
VolumeBRL 545,396
3848
BRL 154.04
3.26%
Market CapBRL 6.48M
VolumeBRL 12,071
3850
BRL 0.11
19.54%
Market CapBRL 6.48M
VolumeBRL 211,887
3851
Market CapBRL 6.48M
VolumeBRL 6,501
3844
BRL 0.01
49.16%
Market CapBRL 6.47M
VolumeBRL 895,965
3853
BRL 0.61
1.78%
Market CapBRL 6.46M
VolumeBRL 15,297
3854
BRL 0.01
0.45%
Market CapBRL 6.45M
VolumeBRL 3,040
3867
BRL 0.00293815
0.54%
Market CapBRL 6.45M
VolumeBRL 39
3855
BRL 0.01
0.85%
Market CapBRL 6.45M
VolumeBRL 20,005
3849
BRL 0.01
5.06%
Market CapBRL 6.45M
VolumeBRL 102,162
3859
BRL 0.5
9.58%
Market CapBRL 6.45M
VolumeBRL 328,098
3856
BRL 0.01
8.22%
Market CapBRL 6.44M
VolumeBRL 24,471
3857
BRL 0.01
6.87%
Market CapBRL 6.44M
VolumeBRL 13,607
3852
BRL 0.01
6.18%
Market CapBRL 6.44M
VolumeBRL 36,428
3858
BRL 0.14
0.26%
Market CapBRL 6.43M
VolumeBRL 7,997
3861
BRL 0.03
10.56%
Market CapBRL 6.43M
VolumeBRL 64,781
3875
BRL 0.01
20.58%
Market CapBRL 6.42M
VolumeBRL 1.57M
3862
BRL 2.46
0%
Market CapBRL 6.4M
VolumeBRL 64,592
3864
BRL 0.05
1.04%
Market CapBRL 6.42M
VolumeBRL 380,560
3863
Market CapBRL 6.41M
VolumeBRL 7.69M
3874
Market CapBRL 6.41M
VolumeBRL 6.46M
3751
BRL 0.01
2.62%
Market CapBRL 6.41M
VolumeBRL 161,081
3860
BRL 0.51
1.21%
Market CapBRL 6.4M
VolumeBRL 4.08M
3866
BRL 0.0000071
4.76%
Market CapBRL 6.39M
VolumeBRL 127,938
3865
BRL 0.01
0.13%
Market CapBRL 6.39M
VolumeBRL 2,339
3868
BRL 0.02
377.47%
Market CapBRL 6.39M
VolumeBRL 155
3869
BRL 0.00085782
0%
Market CapBRL 6.6M
VolumeBRL 12,702
3870
BRL 0.03
4.36%
Market CapBRL 6.39M
VolumeBRL 6,855
3871
BRL 0.01
7.57%
Market CapBRL 6.37M
VolumeBRL 32,822
3872
Market CapBRL 6.36M
VolumeBRL 202,152
3873
BRL 0.1
0.68%
Market CapBRL 6.35M
VolumeBRL 7,461
4095
BRL 0.01
89.23%
Market CapBRL 6.34M
VolumeBRL 3.01M
Market CapBRL 6.34M
VolumeBRL 8,298
3877
Market CapBRL 6.33M
VolumeBRL 225,008
3878
BRL 0.09
14.62%
Market CapBRL 6.33M
VolumeBRL 54,513
3879
BRL 0.01
0.85%
Market CapBRL 6.33M
VolumeBRL 450,031
3880
Market CapBRL 6.32M
VolumeBRL 18,740
3881
BRL 0.00063055
14.88%
Market CapBRL 6.31M
VolumeBRL 58,965
3882
BRL 0.0000063
0.52%
Market CapBRL 6.31M
VolumeBRL 7.28M
3884
BRL 0.01
3.74%
Market CapBRL 6.3M
VolumeBRL 21,570
3883
BRL 0.35
0.76%
Market CapBRL 6.3M
VolumeBRL 319,416
3888
BRL 0.01
16.51%
Market CapBRL 6.28M
VolumeBRL 421,382
3887
BRL 0.01
175.62%
Market CapBRL 6.28M
VolumeBRL 160
3886
BRL 0.00000672
3.25%
Market CapBRL 6.28M
VolumeBRL 64,922
3889
BRL 0.27
0.78%
Market CapBRL 6.27M
VolumeBRL 927
3885
Market CapBRL 6.26M
VolumeBRL 207,943
3890
BRL 0.42
0.10%
Market CapBRL 6.25M
VolumeBRL 12,741
3891
BRL 0.01
1.40%
Market CapBRL 6.25M
VolumeBRL 2.78M
3892
BRL 0.01
4.39%
Market CapBRL 6.23M
VolumeBRL 97,532
3894
BRL 0.35
0.65%
Market CapBRL 6.23M
VolumeBRL 62,184
3893
BRL 0.01
4.06%
Market CapBRL 6.22M
VolumeBRL 5,464
Market CapBRL 6.22M
VolumeBRL 0
3896
BRL 0.01
5.56%
Market CapBRL 6.21M
VolumeBRL 280,750
3900
BRL 0.03
3.80%
Market CapBRL 6.2M
VolumeBRL 58,926
3915
Market CapBRL 6.2M
VolumeBRL 62,279
3899
BRL 0.08
0%
Market CapBRL 6.31M
VolumeBRL 0
3805
BRL 0.32
4.43%
Market CapBRL 6.7M
VolumeBRL 149,488
3802
Market CapBRL 6.7M
VolumeBRL 276,358

Data provided by Coingecko API