doginme (DOGINME) Live Price

doginme logo
DOGINMEdoginme
BRL 0.001083 -2.76%
Market Cap
BRL 73.1M
3.32%
Volume (24)
BRL 3,772,001
1.15%
Circulating Supply
67,619,340,000 DOGINME
Issue Date
-

Data provided by Coingecko API

DOGINME price Statistics

doginme Price Today

doginme Price
BRL 0.00108275

Price Change

BRL -0.000030689387
2.76%
24h Low / 24h High
BRL 0.00107844 / BRL 0.00122897

Trading Volume

BRL 3,772,001
1.15%
Volume / Market Cap
0.051598704
Market Dominance
0.00031863646%
Market Rank
#1641

doginme Supply

Circulating Supply
67,619,339,948.946 DOGINME
Total Supply
67,619,339,948.946 DOGINME
Max Supply
69,000,000,000 DOGINME

doginme Market Cap

Market Cap
BRL 73,102,631
3.32%

Fully Diluted
Market Cap

BRL 73,102,631
7.75%

doginme Price Yesterday

Yesterday's Low / High
BRL 0.0011667557 / BRL 0.0011771183
Yesterday's Open / Close
BRL 0.0011667557 / BRL 0.0011771183
Yesterday's Change
7.61%
Yesterday's Volume
BRL 4,357,026.8

doginme Price History

7d Low / 7d High
BRL 0.00017801292 / BRL 0.00035012449
30d Low / 30d High
BRL 0.0010901812 / BRL 0.0012399808
90d Low / 90d High
BRL 0.0010901812 / BRL 0.0013348583
52 Week Low / 52 Week High
BRL 0.0010901812 / BRL 0.0021392256
All Time High3월 25일, 2024 (9 months ago)
BRL 0.00886966
87.82%
All Time Low2월 9일, 2024 (11 months ago)
BRL 0.00001994
5317.13%

Data provided by Coingecko API

DOGINME to BRL converter

doginme
doginmeDOGINME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time doginme Price Chart (DOGINME to BRL)

DOGINMEBRL by TradingView

doginme Exchanges

Instant crypto to crypto exchange coming soon!

doginme Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.001229
BRL 0
BRL 0.001229
BRL 0.00109
2025. 1. 11.
BRL 0.001263
BRL 0.001229
BRL 0.001269
BRL 0.001165
2025. 1. 10.
BRL 0.00118
BRL 0.001263
BRL 0.001299
BRL 0.001176
2025. 1. 9.
BRL 0.001337
BRL 0.00118
BRL 0.001367
BRL 0.00113
2025. 1. 8.
BRL 0.001579
BRL 0.001337
BRL 0.001599
BRL 0.001389
2025. 1. 7.
BRL 0.001983
BRL 0.001579
BRL 0.002047
BRL 0.001605
2025. 1. 6.
BRL 0.002033
BRL 0.001983
BRL 0.002139
BRL 0.001792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,299
2.86%
Market CapBRL 1.81T
VolumeBRL 33.08B
2
BRL 3,107.1
4.17%
Market CapBRL 374.54B
VolumeBRL 18.82B
3
BRL 2.41
2.76%
Market CapBRL 138.95B
VolumeBRL 5.81B
5
BRL 665.14
3.63%
Market CapBRL 97.13B
VolumeBRL 667.97M
6
BRL 178.08
4.34%
Market CapBRL 86.4B
VolumeBRL 3.2B
7
BRL 0.32
4.97%
Market CapBRL 47.08B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1638
BRL 0.08
5.41%
Market CapBRL 73.24M
VolumeBRL 1.61M
1639
BRL 0.33
2.04%
Market CapBRL 73.12M
VolumeBRL 180,589
1640
BRL 0.04
7.92%
Market CapBRL 73.09M
VolumeBRL 867,352
1642
BRL 76.53
7.21%
Market CapBRL 72.58M
VolumeBRL 1.33M
1643
Market CapBRL 72.55M
VolumeBRL 4.06M

Data provided by Coingecko API