Dogs (DOGS) Live Price

Dogs logo
DOGSDogs
RUB 0.04067 -11.31%
Market Cap
RUB 20.96B
11.32%
Volume (24)
RUB 3,299,140,200
1.01%
Circulating Supply
516,750,000,000 DOGS
Issue Date
-

Data provided by Coingecko API

DOGS price Statistics

Dogs Price Today

Dogs Price
RUB 0.04066988

Price Change

RUB -0.0051853351
11.31%
24h Low / 24h High
RUB 0.04020238 / RUB 0.04640675

Trading Volume

RUB 3,299,140,200
1.01%
Volume / Market Cap
0.15740584
Market Dominance
0.0052569594%
Market Rank
#337

Dogs Supply

Circulating Supply
516,750,000,000 DOGS
Total Supply
550,000,000,000 DOGS
Max Supply
550,000,000,000 DOGS

Dogs Market Cap

Market Cap
RUB 20,959,452,000
11.32%

Fully Diluted
Market Cap

RUB 22,308,077,000
9.95%

Dogs Price Yesterday

Yesterday's Low / High
RUB 0.044827494 / RUB 0.045256088
Yesterday's Open / Close
RUB 0.044827494 / RUB 0.045256088
Yesterday's Change
9.71%
Yesterday's Volume
RUB 2,559,381,900

Dogs Price History

7d Low / 7d High
RUB 0.00039525347 / RUB 0.00058048529
30d Low / 30d High
RUB 0.044827494 / RUB 0.047028434
90d Low / 90d High
RUB 0.04380451 / RUB 0.047558676
52 Week Low / 52 Week High
RUB 0.04380451 / RUB 0.062405462
All Time High8월 28일, 2024 (4 months ago)
RUB 0.149288
73.01%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.04020238
0.22%

Data provided by Coingecko API

DOGS to RUB converter

Dogs
DogsDOGS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dogs Price Chart (DOGS to RUB)

DOGSRUB by TradingView

Dogs Exchanges

Instant crypto to crypto exchange coming soon!

Dogs Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.046223
RUB 0
RUB 0.046757
RUB 0.044827
2025. 1. 11.
RUB 0.047104
RUB 0.046223
RUB 0.047335
RUB 0.045679
2025. 1. 10.
RUB 0.045297
RUB 0.047104
RUB 0.047559
RUB 0.045297
2025. 1. 9.
RUB 0.046254
RUB 0.045297
RUB 0.046794
RUB 0.043805
2025. 1. 8.
RUB 0.053612
RUB 0.046254
RUB 0.053721
RUB 0.045596
2025. 1. 7.
RUB 0.06103
RUB 0.053612
RUB 0.061248
RUB 0.054024
2025. 1. 6.
RUB 0.062077
RUB 0.06103
RUB 0.062405
RUB 0.060313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,834
3.89%
Market CapRUB 1.8T
VolumeRUB 39.69B
2
RUB 3,065.69
5.95%
Market CapRUB 368.42B
VolumeRUB 20.43B
4
RUB 2.36
5.89%
Market CapRUB 135.35B
VolumeRUB 6.32B
5
RUB 662.66
4.22%
Market CapRUB 96.5B
VolumeRUB 762.64M
6
RUB 176.49
5.61%
Market CapRUB 85.28B
VolumeRUB 3.63B
7
RUB 0.316967
6.04%
Market CapRUB 46.64B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

336
RUB 2.16
7.23%
Market CapRUB 21.05B
VolumeRUB 3.37B
338
RUB 4.07
7.35%
Market CapRUB 21.02B
VolumeRUB 2.08B
339
RUB 0.864794
4.02%
Market CapRUB 21.01B
VolumeRUB 3.07B
327
RUB 0.060878
7.23%
Market CapRUB 20.91B
VolumeRUB 13.25M
340
RUB 3.21
9.88%
Market CapRUB 20.83B
VolumeRUB 38.01M

Data provided by Coingecko API