Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
RUB 0.014409+ 14.08%
Market Cap
RUB 6.47M
13.95%
Volume (24)
RUB 21,802,823
0.60%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
RUB 0.01440903

Price Change

RUB 0.0017785
14.08%
24h Low / 24h High
RUB 0.01250438 / RUB 0.01787269

Trading Volume

RUB 21,802,823
0.60%
Volume / Market Cap
3.3709871
Market Dominance
0.0000019616738%
Market Rank
#7671

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
RUB 6,467,786
13.95%

Fully Diluted
Market Cap

RUB 14,392,586
14.32%

Dojo Protocol Price Yesterday

Yesterday's Low / High
RUB 0.016720605 / RUB 0.016876561
Yesterday's Open / Close
RUB 0.016720605 / RUB 0.016876561
Yesterday's Change
14.22%
Yesterday's Volume
RUB 21,477,431

Dojo Protocol Price History

7d Low / 7d High
RUB 0.00012697371 / RUB 0.00022888305
30d Low / 30d High
RUB 0.010322416 / RUB 0.016876561
90d Low / 90d High
RUB 0.0101202 / RUB 0.018196212
52 Week Low / 52 Week High
RUB 0.0101202 / RUB 0.018196212
All Time High9월 9일, 2024 (11 months ago)
RUB 3.28
99.54%
All Time Low8월 3일, 2025 (10 days ago)
RUB 0.0100591
49.15%

Data provided by Coingecko API

DOAI to RUB converter

Dojo Protocol
Dojo ProtocolDOAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to RUB)

DOAIRUB by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 0.011073
RUB 0
RUB 0.016877
RUB 0.011073
2025. 8. 12.
RUB 0.013953
RUB 0.011073
RUB 0.014716
RUB 0.01012
2025. 8. 11.
RUB 0.01445
RUB 0.013953
RUB 0.018196
RUB 0.013769
2025. 8. 10.
RUB 0.012133
RUB 0.01445
RUB 0.015002
RUB 0.012062
2025. 8. 9.
RUB 0.01228
RUB 0.012133
RUB 0.012428
RUB 0.011703
2025. 8. 8.
RUB 0.013379
RUB 0.01228
RUB 0.013527
RUB 0.012528
2025. 8. 7.
RUB 0.013998
RUB 0.013379
RUB 0.015038
RUB 0.012946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,616
3.33%
Market CapRUB 2.46T
VolumeRUB 65.74B
2
RUB 4,752.1
2.91%
Market CapRUB 573.33B
VolumeRUB 58.8B
3
RUB 3.32
2.82%
Market CapRUB 196.93B
VolumeRUB 8.55B
5
RUB 849.58
1.63%
Market CapRUB 118.28B
VolumeRUB 2.37B
6
RUB 203.9
3.63%
Market CapRUB 109.62B
VolumeRUB 12.52B
9
RUB 0.249144
5.90%
Market CapRUB 37.4B
VolumeRUB 4.11B

Data provided by Coingecko API

More Cryptocurrencies

7682
RUB 0.00641101
0.80%
Market CapRUB 6.47M
VolumeRUB 4.2M
7672
RUB 48.22
2.84%
Market CapRUB 6.47M
VolumeRUB 985,329
7681
RUB 6.47
44.40%
Market CapRUB 6.47M
VolumeRUB 1.16M
7673
RUB 0.00646672
0.10%
Market CapRUB 6.47M
VolumeRUB 224,294
7678
RUB 0.00646721
2.64%
Market CapRUB 6.46M
VolumeRUB 3.72M

Data provided by Coingecko API