Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
RUB 0.367431 -16.00%
Market Cap
RUB 165.12M
16.50%
Volume (24)
RUB 16,727,058
5.24%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
RUB 0.367431

Price Change

RUB -0.069987249
16.00%
24h Low / 24h High
RUB 0.369202 / RUB 0.444168

Trading Volume

RUB 16,727,058
5.24%
Volume / Market Cap
0.10130422
Market Dominance
0.000046070672%
Market Rank
#3268

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
RUB 165,117,090
16.50%

Fully Diluted
Market Cap

RUB 367,430,520
6.79%

Dojo Protocol Price Yesterday

Yesterday's Low / High
RUB 0.39083328 / RUB 0.39755061
Yesterday's Open / Close
RUB 0.39083328 / RUB 0.39755061
Yesterday's Change
6.79%
Yesterday's Volume
RUB 22,620,353

Dojo Protocol Price History

7d Low / 7d High
RUB 0.0031656009 / RUB 0.0045158659
30d Low / 30d High
RUB 0.39083328 / RUB 0.44167836
90d Low / 90d High
RUB 0.33323804 / RUB 0.44167836
52 Week Low / 52 Week High
RUB 0.31974427 / RUB 0.44964444
All Time High9월 9일, 2024 (4 months ago)
RUB 3.28
88.73%
All Time Low12월 30일, 2024 (27 days ago)
RUB 0.234487
57.49%

Data provided by Coingecko API

DOAI to RUB converter

Dojo Protocol
Dojo ProtocolDOAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to RUB)

DOAIRUB by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.41214
RUB 0
RUB 0.441678
RUB 0.390833
2025. 1. 25.
RUB 0.337759
RUB 0.41214
RUB 0.41615
RUB 0.333238
2025. 1. 24.
RUB 0.375966
RUB 0.337759
RUB 0.377495
RUB 0.339102
2025. 1. 23.
RUB 0.390601
RUB 0.375966
RUB 0.390601
RUB 0.362662
2025. 1. 22.
RUB 0.403494
RUB 0.390601
RUB 0.444323
RUB 0.403494
2025. 1. 21.
RUB 0.333747
RUB 0.403494
RUB 0.449644
RUB 0.319744
2025. 1. 20.
RUB 0.363638
RUB 0.333747
RUB 0.367391
RUB 0.331265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,396
4.38%
Market CapRUB 1.99T
VolumeRUB 36.67B
2
RUB 3,153.51
5.57%
Market CapRUB 379.97B
VolumeRUB 20.44B
3
RUB 2.94
5.78%
Market CapRUB 169.58B
VolumeRUB 5.03B
5
RUB 231.06
10.35%
Market CapRUB 112.28B
VolumeRUB 6.73B
6
RUB 652.77
5.33%
Market CapRUB 95.08B
VolumeRUB 886.11M
8
RUB 0.32361
8.62%
Market CapRUB 47.72B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3276
RUB 14.72
18.54%
Market CapRUB 165.46M
VolumeRUB 553,252
3283
RUB 0.188192
3.42%
Market CapRUB 165.17M
VolumeRUB 320,849
3291
RUB 0.165252
36.63%
Market CapRUB 165.16M
VolumeRUB 23.44M
3280
RUB 0.187806
4.27%
Market CapRUB 165.11M
VolumeRUB 1.32M
Market CapRUB 165.04M
VolumeRUB 0

Data provided by Coingecko API