Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
RUB 0.286506 -1.31%
Market Cap
RUB 128.82M
1.22%
Volume (24)
RUB 3,955,022
2.47%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
RUB 0.286506

Price Change

RUB -0.0037889039
1.31%
24h Low / 24h High
RUB 0.285617 / RUB 0.293957

Trading Volume

RUB 3,955,022
2.47%
Volume / Market Cap
0.030701428
Market Dominance
0.000036733175%
Market Rank
#3672

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
RUB 128,822,080
1.22%

Fully Diluted
Market Cap

RUB 286,664,230
0.37%

Dojo Protocol Price Yesterday

Yesterday's Low / High
RUB 0.28670368 / RUB 0.28877047
Yesterday's Open / Close
RUB 0.28670368 / RUB 0.28877047
Yesterday's Change
0.43%
Yesterday's Volume
RUB 5,573,565.4

Dojo Protocol Price History

7d Low / 7d High
RUB 0.0025929228 / RUB 0.0033780247
30d Low / 30d High
RUB 0.28090123 / RUB 0.29201349
90d Low / 90d High
RUB 0.26149376 / RUB 0.29442634
52 Week Low / 52 Week High
RUB 0.26149376 / RUB 0.35359989
All Time High9월 9일, 2024 (3 months ago)
RUB 3.28
91.25%
All Time Low11월 21일, 2024 (1 months ago)
RUB 0.258681
10.82%

Data provided by Coingecko API

DOAI to RUB converter

Dojo Protocol
Dojo ProtocolDOAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to RUB)

DOAIRUB by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.283375
RUB 0
RUB 0.292013
RUB 0.282946
2024. 12. 24.
RUB 0.280774
RUB 0.283375
RUB 0.294426
RUB 0.280774
2024. 12. 23.
RUB 0.275527
RUB 0.280774
RUB 0.280147
RUB 0.261494
2024. 12. 22.
RUB 0.28386
RUB 0.275527
RUB 0.289987
RUB 0.281021
2024. 12. 21.
RUB 0.282871
RUB 0.28386
RUB 0.30135
RUB 0.281245
2024. 12. 20.
RUB 0.30327
RUB 0.282871
RUB 0.307394
RUB 0.272908
2024. 12. 19.
RUB 0.351303
RUB 0.30327
RUB 0.3536
RUB 0.287205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 13 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,338
0.10%
Market CapRUB 1.95T
VolumeRUB 36.74B
2
RUB 3,438.14
1.44%
Market CapRUB 414.22B
VolumeRUB 16.2B
4
RUB 2.25
1.95%
Market CapRUB 129.09B
VolumeRUB 3.48B
5
RUB 703.74
0.16%
Market CapRUB 102.73B
VolumeRUB 811.77M
6
RUB 195.24
2.06%
Market CapRUB 93.65B
VolumeRUB 3.16B
7
RUB 0.325788
2.27%
Market CapRUB 48.05B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3669
RUB 5.8
0.30%
Market CapRUB 129.3M
VolumeRUB 12
3671
RUB 0.202692
3.61%
Market CapRUB 129.12M
VolumeRUB 1.26M
3676
RUB 0.138206
2.05%
Market CapRUB 128.99M
VolumeRUB 753,946
3673
RUB 0.14549
1.84%
Market CapRUB 128.78M
VolumeRUB 155,043
3648
RUB 0.059146
13.62%
Market CapRUB 128.67M
VolumeRUB 3.52M

Data provided by Coingecko API