Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
RUB 0.018616+ 1.24%
Market Cap
RUB 8.36M
1.11%
Volume (24)
RUB 8,163,168
0.53%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
RUB 0.01861619

Price Change

RUB 0.00022711
1.24%
24h Low / 24h High
RUB 0.01768229 / RUB 0.01882775

Trading Volume

RUB 8,163,168
0.53%
Volume / Market Cap
0.97701542
Market Dominance
0.0000027276993%
Market Rank
#7021

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
RUB 8,355,209
1.11%

Fully Diluted
Market Cap

RUB 18,592,617
1.13%

Dojo Protocol Price Yesterday

Yesterday's Low / High
RUB 0.018242282 / RUB 0.018528134
Yesterday's Open / Close
RUB 0.018242282 / RUB 0.018528134
Yesterday's Change
1.26%
Yesterday's Volume
RUB 17,169,471

Dojo Protocol Price History

7d Low / 7d High
RUB 0.00019333084 / RUB 0.00028976148
30d Low / 30d High
RUB 0.017210995 / RUB 0.018850821
90d Low / 90d High
RUB 0.015340477 / RUB 0.018850821
52 Week Low / 52 Week High
RUB 0.015340477 / RUB 0.022745319
All Time HighSep 9, 2024 (10 months ago)
RUB 3.28
99.42%
All Time LowJul 17, 2025 (11 days ago)
RUB 0.01507916
25.36%

Data provided by Coingecko API

DOAI to RUB converter

Dojo Protocol
Dojo ProtocolDOAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to RUB)

DOAIRUB by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (RUB)

Date
7/28/2025
RUB 0.018478
RUB 0
RUB 0.018851
RUB 0.017211
7/27/2025
RUB 0.017764
RUB 0.018478
RUB 0.01863
RUB 0.017757
7/26/2025
RUB 0.01572
RUB 0.017764
RUB 0.017975
RUB 0.015482
7/25/2025
RUB 0.016096
RUB 0.01572
RUB 0.016159
RUB 0.01534
7/24/2025
RUB 0.022287
RUB 0.016096
RUB 0.02259
RUB 0.016033
7/23/2025
RUB 0.022745
RUB 0.022287
RUB 0.022745
RUB 0.021395
7/22/2025
RUB 0.018908
RUB 0.022745
RUB 0.02258
RUB 0.018908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,922
0.00%
Market CapRUB 2.35T
VolumeRUB 43.53B
2
RUB 3,781.83
0.45%
Market CapRUB 455.94B
VolumeRUB 30.85B
3
RUB 3.14
0.98%
Market CapRUB 186.2B
VolumeRUB 6.93B
5
RUB 811.19
2.84%
Market CapRUB 112.99B
VolumeRUB 1.76B
6
RUB 181.62
2.48%
Market CapRUB 97.64B
VolumeRUB 6.52B
9
RUB 0.223895
3.46%
Market CapRUB 33.61B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

7047
RUB 0.00000021
3.77%
Market CapRUB 8.53M
VolumeRUB 17,575
7048
RUB 0.00842845
0.74%
Market CapRUB 8.43M
VolumeRUB 3,420
7052
RUB 0.00838285
11.05%
Market CapRUB 8.37M
VolumeRUB 122,547
7054
RUB 0.0194808
0.54%
Market CapRUB 8.35M
VolumeRUB 11,041
7053
RUB 0.00883758
3.37%
Market CapRUB 8.35M
VolumeRUB 3.6M

Data provided by Coingecko API