DOM (DOM) Live Price

DOM logo
DOMDOM
GBP 0.000172 -7.05%
Market Cap
GBP 172,321
7.05%
Volume (24)
GBP 2,937
14.17%
Circulating Supply
1,000,000,000 DOM
Issue Date
-

Data provided by Coingecko API

DOM price Statistics

DOM Price Today

DOM Price
GBP 0.00017232

Price Change

GBP -0.000013068276
7.05%
24h Low / 24h High
GBP 0.00016854 / GBP 0.00018539

Trading Volume

GBP 2,937.31
14.17%
Volume / Market Cap
0.017045572
Market Dominance
0.0000063952895%
Market Rank
#5403

DOM Supply

Circulating Supply
1,000,000,000 DOM
Total Supply
1,000,000,000 DOM
Max Supply
1,000,000,000 DOM

DOM Market Cap

Market Cap
GBP 172,321
7.05%

Fully Diluted
Market Cap

GBP 172,321
2.47%

DOM Price Yesterday

Yesterday's Low / High
GBP 0.00016986733 / GBP 0.00018350634
Yesterday's Open / Close
GBP 0.00018350634 / GBP 0.00016986733
Yesterday's Change
2.47%
Yesterday's Volume
GBP 2,784.1556

DOM Price History

7d Low / 7d High
GBP 0.00021031859 / GBP 0.00029640094
30d Low / 30d High
GBP 0.00016986733 / GBP 0.00020324715
90d Low / 90d High
GBP 0.00016986733 / GBP 0.00023898481
52 Week Low / 52 Week High
GBP 0.00016986733 / GBP 0.00023898481
All Time High12월 7일, 2024 (2 months ago)
GBP 0.0014371
88.01%
All Time Low2월 13일, 2025 (0 days ago)
GBP 0.00016854
2.25%

Data provided by Coingecko API

DOM to GBP converter

DOM
DOMDOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DOM Price Chart (DOM to GBP)

DOMGBP by TradingView

DOM Exchanges

Instant crypto to crypto exchange coming soon!

DOM Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000203
GBP 0
GBP 0.000203
GBP 0.00017
2025. 2. 11.
GBP 0.000195
GBP 0.000203
GBP 0.000195
GBP 0.000185
2025. 2. 10.
GBP 0.000207
GBP 0.000195
GBP 0.000211
GBP 0.000196
2025. 2. 9.
GBP 0.000196
GBP 0.000207
GBP 0.000239
GBP 0.000195
2025. 2. 8.
GBP 0.000185
GBP 0.000196
GBP 0.000196
GBP 0.000171
2025. 2. 7.
GBP 0.00021
GBP 0.000185
GBP 0.000213
GBP 0.000181
2025. 2. 6.
GBP 0.000212
GBP 0.00021
GBP 0.000223
GBP 0.000211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,521
1.39%
Market CapGBP 1.9T
VolumeGBP 39.56B
2
GBP 2,621.59
1.46%
Market CapGBP 317.42B
VolumeGBP 22.51B
4
GBP 2.43
0.46%
Market CapGBP 140.37B
VolumeGBP 3.37B
5
GBP 668.16
0.56%
Market CapGBP 97.57B
VolumeGBP 5.5B
6
GBP 191.3
1.46%
Market CapGBP 93.38B
VolumeGBP 3.63B
8
GBP 0.255013
1.81%
Market CapGBP 37.88B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

5402
GBP 0.00000085
12.73%
Market CapGBP 171,137
VolumeGBP 48,004
5397
GBP 0.00017179
1.54%
Market CapGBP 171,174
VolumeGBP 1,063
5401
GBP 0.804407
0.35%
Market CapGBP 171,030
VolumeGBP 0
5407
GBP 0.00017104
1.75%
Market CapGBP 171,024
VolumeGBP 4,819
5405
GBP 0.00000057
1.20%
Market CapGBP 170,427
VolumeGBP 411
5406
GBP 0.169899
18.44%
Market CapGBP 170,464
VolumeGBP 2,396
5408
GBP 0.00023023
2.80%
Market CapGBP 171,093
VolumeGBP 437
5409
GBP 0.00017224
0.32%
Market CapGBP 170,188
VolumeGBP 281
5410
GBP 0.00001702
2.79%
Market CapGBP 170,243
VolumeGBP 3,880
Market CapGBP 170,185
VolumeGBP 1,997
5411
GBP 0.00016957
0.41%
Market CapGBP 169,931
VolumeGBP 10,046
Market CapGBP 169,875
VolumeGBP 536
5414
GBP 0.01837244
12.53%
Market CapGBP 169,525
VolumeGBP 53
5416
GBP 0.00016955
3.63%
Market CapGBP 169,554
VolumeGBP 1,253
5420
GBP 0.00338884
0.85%
Market CapGBP 169,442
VolumeGBP 415,925
5417
GBP 0.00023022
1.13%
Market CapGBP 169,550
VolumeGBP 11
5413
GBP 0.00017286
10.08%
Market CapGBP 169,196
VolumeGBP 11,424
5418
GBP 0.208722
0%
Market CapGBP 170,632
VolumeGBP 210
5421
GBP 0.00806822
6.27%
Market CapGBP 169,433
VolumeGBP 52
5419
GBP 0.00016822
4.62%
Market CapGBP 168,219
VolumeGBP 597
5422
GBP 0.00017156
1.83%
Market CapGBP 168,058
VolumeGBP 3,273
5427
GBP 0.00466517
0.37%
Market CapGBP 167,897
VolumeGBP 5,045
5435
GBP 0.00027895
7.95%
Market CapGBP 167,814
VolumeGBP 97,433
5425
GBP 0.00020258
0%
Market CapGBP 169,196
VolumeGBP 2
5426
GBP 0.794952
0.77%
Market CapGBP 167,660
VolumeGBP 5,529
5428
GBP 0.00016748
5.20%
Market CapGBP 167,480
VolumeGBP 5,869
5424
GBP 0.00016758
8.19%
Market CapGBP 167,662
VolumeGBP 1,541
5429
GBP 0.0000004
0.68%
Market CapGBP 167,528
VolumeGBP 132
Market CapGBP 167,413
VolumeGBP 3,769
5423
GBP 0.01673185
3.80%
Market CapGBP 167,318
VolumeGBP 48,230
5431
GBP 0.00034478
3.45%
Market CapGBP 167,178
VolumeGBP 2,818
5432
GBP 0.00016654
11.24%
Market CapGBP 167,100
VolumeGBP 5,013
5433
GBP 0.00607199
5.43%
Market CapGBP 167,048
VolumeGBP 159
5434
GBP 0.00016688
1.44%
Market CapGBP 166,750
VolumeGBP 1,665
5436
GBP 0.00662305
0%
Market CapGBP 167,762
VolumeGBP 1
5438
GBP 0.00016556
0.63%
Market CapGBP 165,559
VolumeGBP 16
5439
GBP 0.00022998
1.97%
Market CapGBP 165,713
VolumeGBP 162
5440
GBP 0.00182748
4.91%
Market CapGBP 165,713
VolumeGBP 76,479
5441
GBP 0.00016759
20.16%
Market CapGBP 165,632
VolumeGBP 10,802
5442
GBP 0.0023662
0.14%
Market CapGBP 165,609
VolumeGBP 1,843
5444
GBP 0.00016728
30.82%
Market CapGBP 165,294
VolumeGBP 7,567
5437
GBP 0.00017066
13.05%
Market CapGBP 165,418
VolumeGBP 3,364
5445
GBP 0.00016571
9.26%
Market CapGBP 165,315
VolumeGBP 6,514
5451
GBP 0.00016521
0.94%
Market CapGBP 165,209
VolumeGBP 4,463
5446
GBP 0.00000039
2.33%
Market CapGBP 164,927
VolumeGBP 426
5448
GBP 0.00234963
0%
Market CapGBP 166,368
VolumeGBP 0
5450
GBP 0.00016979
193.18%
Market CapGBP 164,713
VolumeGBP 39,313
5449
GBP 0.00223083
0.35%
Market CapGBP 164,560
VolumeGBP 4
5447
GBP 0.00000166
8.77%
Market CapGBP 164,573
VolumeGBP 5,832
5452
GBP 0.177584
8.45%
Market CapGBP 164,436
VolumeGBP 1,045
5443
GBP 0.0018029
5.50%
Market CapGBP 164,508
VolumeGBP 212,796
5453
GBP 0.00077783
6.20%
Market CapGBP 164,376
VolumeGBP 104,273
5454
GBP 0.00047264
4.11%
Market CapGBP 164,317
VolumeGBP 706
5455
GBP 0.00227087
15.52%
Market CapGBP 164,305
VolumeGBP 84,868
5456
GBP 0.00000018
0.05%
Market CapGBP 164,129
VolumeGBP 166
5457
GBP 0.00000165
4.48%
Market CapGBP 163,573
VolumeGBP 771
5458
GBP 0.00016348
2.46%
Market CapGBP 163,077
VolumeGBP 199
5459
GBP 0
5.81%
Market CapGBP 163,046
VolumeGBP 3,737
5460
GBP 0.00001648
10.99%
Market CapGBP 162,923
VolumeGBP 1,025
5461
GBP 0.00016513
16.13%
Market CapGBP 162,260
VolumeGBP 7,059
5462
GBP 0.00016126
0.64%
Market CapGBP 161,931
VolumeGBP 919
5463
GBP 0.146582
0%
Market CapGBP 164,069
VolumeGBP 3
5464
GBP 0.03545736
19.25%
Market CapGBP 161,925
VolumeGBP 1.99M
5465
GBP 0.00016079
2.51%
Market CapGBP 161,865
VolumeGBP 42
5467
GBP 0.00016115
16.22%
Market CapGBP 161,147
VolumeGBP 4,820
5468
GBP 0.00016146
14.85%
Market CapGBP 161,087
VolumeGBP 99,927
5475
GBP 0.0123886
0.03%
Market CapGBP 161,064
VolumeGBP 11,802
5469
GBP 0.000832
1.45%
Market CapGBP 160,878
VolumeGBP 2,270
5466
GBP 28.21
0.71%
Market CapGBP 160,998
VolumeGBP 194
5470
GBP 0.00001802
0%
Market CapGBP 163,288
VolumeGBP 493
5471
GBP 0.00016136
0.11%
Market CapGBP 160,974
VolumeGBP 257,089
5477
GBP 0.00016071
7.31%
Market CapGBP 160,709
VolumeGBP 2,434
5473
GBP 0.00016042
3.61%
Market CapGBP 160,408
VolumeGBP 1,229
5472
GBP 0.00016043
1.46%
Market CapGBP 160,334
VolumeGBP 1,959
Market CapGBP 160,230
VolumeGBP 23,550
5478
GBP 0.00015974
0.30%
Market CapGBP 159,888
VolumeGBP 54
5474
GBP 0.00016008
29.51%
Market CapGBP 159,895
VolumeGBP 8,206
5479
GBP 0.00015976
1.12%
Market CapGBP 159,758
VolumeGBP 30
5481
GBP 0.00766142
0%
Market CapGBP 160,890
VolumeGBP 36
5482
GBP 0.00964039
1.33%
Market CapGBP 159,314
VolumeGBP 121
5484
GBP 0.00015845
15.47%
Market CapGBP 158,978
VolumeGBP 21,699
5485
GBP 0.00016583
7.97%
Market CapGBP 158,654
VolumeGBP 41,849
5415
GBP 0.00004045
5.46%
Market CapGBP 158,710
VolumeGBP 144,953
5486
GBP 0.00284205
6.78%
Market CapGBP 158,500
VolumeGBP 1,317
5487
GBP 0.00719325
2.40%
Market CapGBP 158,238
VolumeGBP 359,007
5488
GBP 0.00008079
7.97%
Market CapGBP 158,242
VolumeGBP 31
5490
GBP 0.00007996
1.76%
Market CapGBP 157,782
VolumeGBP 108
5489
GBP 0.00433612
9.22%
Market CapGBP 157,705
VolumeGBP 4,149
5483
GBP 0.00015933
4.08%
Market CapGBP 157,742
VolumeGBP 193
5480
GBP 0
0.77%
Market CapGBP 157,598
VolumeGBP 180
5493
GBP 0.00000037
5.58%
Market CapGBP 157,313
VolumeGBP 198
5492
GBP 0.00063326
0.41%
Market CapGBP 157,220
VolumeGBP 6,173
Market CapGBP 157,224
VolumeGBP 8,788
5494
GBP 0.00016801
1.97%
Market CapGBP 156,968
VolumeGBP 176
5491
GBP 0.156974
5.33%
Market CapGBP 156,884
VolumeGBP 45,997
5496
GBP 0.00017393
18.27%
Market CapGBP 156,487
VolumeGBP 2,376
5499
GBP 0.00015677
29.21%
Market CapGBP 156,299
VolumeGBP 6,509
5500
GBP 0.00015651
10.47%
Market CapGBP 156,043
VolumeGBP 16,929
5497
GBP 0.00190205
2.61%
Market CapGBP 155,938
VolumeGBP 144
5402
GBP 0.00000085
12.73%
Market CapGBP 171,137
VolumeGBP 48,004
5397
GBP 0.00017179
1.54%
Market CapGBP 171,174
VolumeGBP 1,063

Data provided by Coingecko API