Don't Buy Inu (DBI) Live Price

Don't Buy Inu logo
DBIDon't Buy Inu
RUB 0.032758+ 6.10%
Market Cap
RUB 46.56M
6.06%
Volume (24)
RUB 413,256
0.67%
Circulating Supply
1,423,043,600 DBI
Issue Date
-

Data provided by Coingecko API

DBI price Statistics

Don't Buy Inu Price Today

Don't Buy Inu Price
RUB 0.03275795

Price Change

RUB 0.00188241
6.10%
24h Low / 24h High
RUB 0.03058794 / RUB 0.03379

Trading Volume

RUB 413,256
0.67%
Volume / Market Cap
0.0088755509
Market Dominance
0.000012947605%
Market Rank
#4632

Don't Buy Inu Supply

Circulating Supply
1,423,043,587 DBI
Total Supply
1,423,043,587 DBI
Max Supply
2,000,000,000 DBI

Don't Buy Inu Market Cap

Market Cap
RUB 46,561,166
6.06%

Fully Diluted
Market Cap

RUB 46,561,166
2.81%

Don't Buy Inu Price Yesterday

Yesterday's Low / High
RUB 0.031586748 / RUB 0.032064197
Yesterday's Open / Close
RUB 0.032064197 / RUB 0.031586748
Yesterday's Change
2.93%
Yesterday's Volume
RUB 961,453.73

Don't Buy Inu Price History

7d Low / 7d High
RUB 0.00030195634 / RUB 0.00051306094
30d Low / 30d High
RUB 0.029916752 / RUB 0.03447752
90d Low / 90d High
RUB 0.029916752 / RUB 0.044780118
52 Week Low / 52 Week High
RUB 0.029916752 / RUB 0.050609474
All Time High3월 9일, 2023 (1 years ago)
RUB 1.87
98.25%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.0218314
49.87%

Data provided by Coingecko API

DBI to RUB converter

Don't Buy Inu
Don't Buy InuDBI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Don't Buy Inu Price Chart (DBI to RUB)

DBIRUB by TradingView

Don't Buy Inu Exchanges

Instant crypto to crypto exchange coming soon!

Don't Buy Inu Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.032039
RUB 0
RUB 0.032406
RUB 0.029917
2025. 2. 3.
RUB 0.037538
RUB 0.032039
RUB 0.037538
RUB 0.030811
2025. 2. 2.
RUB 0.040484
RUB 0.037538
RUB 0.041087
RUB 0.037454
2025. 2. 1.
RUB 0.04184
RUB 0.040484
RUB 0.04478
RUB 0.040695
2025. 1. 31.
RUB 0.044405
RUB 0.04184
RUB 0.044722
RUB 0.041824
2025. 1. 30.
RUB 0.04932
RUB 0.044405
RUB 0.050609
RUB 0.040154
2025. 1. 29.
RUB 0.049655
RUB 0.04932
RUB 0.050569
RUB 0.04929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,087
0.91%
Market CapRUB 1.94T
VolumeRUB 54.59B
2
RUB 2,775.95
0.18%
Market CapRUB 334.56B
VolumeRUB 40.75B
3
RUB 2.5
4.74%
Market CapRUB 144.26B
VolumeRUB 7.88B
5
RUB 203.63
4.13%
Market CapRUB 99.16B
VolumeRUB 5.47B
6
RUB 571.96
1.32%
Market CapRUB 83.28B
VolumeRUB 726.05M
8
RUB 0.262914
1.49%
Market CapRUB 38.86B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

4629
RUB 0.0485052
7.44%
Market CapRUB 46.73M
VolumeRUB 230,550
4628
RUB 0.332437
0.01%
Market CapRUB 46.7M
VolumeRUB 2,268
4630
RUB 0.192132
15.19%
Market CapRUB 46.63M
VolumeRUB 20.03M
4633
RUB 0.04660228
10.36%
Market CapRUB 46.56M
VolumeRUB 448.83M
4631
RUB 0.01355801
4.48%
Market CapRUB 46.35M
VolumeRUB 2.68M

Data provided by Coingecko API