Don't Buy Inu (DBI) Live Price

Don't Buy Inu logo
DBIDon't Buy Inu
RUB 0.107451 -12.79%
Market Cap
RUB 152.91M
12.79%
Volume (24)
RUB 3,160,935
1.28%
Circulating Supply
1,423,043,600 DBI
Issue Date
-

Data provided by Coingecko API

DBI price Statistics

Don't Buy Inu Price Today

Don't Buy Inu Price
RUB 0.107451

Price Change

RUB -0.015752436
12.79%
24h Low / 24h High
RUB 0.102635 / RUB 0.127095

Trading Volume

RUB 3,160,935
1.28%
Volume / Market Cap
0.020672302
Market Dominance
0.000059042956%
Market Rank
#3048

Don't Buy Inu Supply

Circulating Supply
1,423,043,587 DBI
Total Supply
1,423,043,587 DBI
Max Supply
2,000,000,000 DBI

Don't Buy Inu Market Cap

Market Cap
RUB 152,906,770
12.79%

Fully Diluted
Market Cap

RUB 152,906,770
0.83%

Don't Buy Inu Price Yesterday

Yesterday's Low / High
RUB 0.10814591 / RUB 0.10854914
Yesterday's Open / Close
RUB 0.10814591 / RUB 0.10854914
Yesterday's Change
0.83%
Yesterday's Volume
RUB 4,508,014.6

Don't Buy Inu Price History

7d Low / 7d High
RUB 0.0010582669 / RUB 0.0025368433
30d Low / 30d High
RUB 0.10556103 / RUB 0.13476434
90d Low / 90d High
RUB 0.10556103 / RUB 0.23940393
52 Week Low / 52 Week High
RUB 0.10556103 / RUB 0.24861653
All Time High3월 9일, 2023 (1 years ago)
RUB 1.87
94.24%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.0218314
391.97%

Data provided by Coingecko API

DBI to RUB converter

Don't Buy Inu
Don't Buy InuDBI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Don't Buy Inu Price Chart (DBI to RUB)

DBIRUB by TradingView

Don't Buy Inu Exchanges

Instant crypto to crypto exchange coming soon!

Don't Buy Inu Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.125807
RUB 0
RUB 0.134764
RUB 0.105561
2024. 11. 13.
RUB 0.180631
RUB 0.125807
RUB 0.180631
RUB 0.118655
2024. 11. 12.
RUB 0.210501
RUB 0.180631
RUB 0.212541
RUB 0.175951
2024. 11. 11.
RUB 0.214327
RUB 0.210501
RUB 0.239404
RUB 0.214327
2024. 11. 10.
RUB 0.200545
RUB 0.214327
RUB 0.219199
RUB 0.196392
2024. 11. 9.
RUB 0.201914
RUB 0.200545
RUB 0.204549
RUB 0.184017
2024. 11. 8.
RUB 0.247743
RUB 0.201914
RUB 0.248617
RUB 0.185893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,157
2.73%
Market CapRUB 1.74T
VolumeRUB 94.42B
2
RUB 3,069.05
4.23%
Market CapRUB 369.39B
VolumeRUB 31.27B
4
RUB 211.05
3.78%
Market CapRUB 99.51B
VolumeRUB 9.17B
5
RUB 619.22
4.54%
Market CapRUB 90.2B
VolumeRUB 2.57B
6
RUB 0.370107
7.65%
Market CapRUB 54.33B
VolumeRUB 15.51B
7
RUB 0.795112
11.75%
Market CapRUB 45.18B
VolumeRUB 10.21B

Data provided by Coingecko API

More Cryptocurrencies

3046
RUB 2.1
3.33%
Market CapRUB 153.45M
VolumeRUB 598,233
3045
RUB 0.172503
35.43%
Market CapRUB 153.34M
VolumeRUB 24.16M
3049
RUB 0.107384
12.74%
Market CapRUB 152.81M
VolumeRUB 3.16M
3047
RUB 0.152572
16.88%
Market CapRUB 152.42M
VolumeRUB 19.86M
3050
RUB 0.01929551
4.10%
Market CapRUB 152.43M
VolumeRUB 692,302

Data provided by Coingecko API