Don't Buy Inu (DBI) Live Price

Don't Buy Inu logo
DBIDon't Buy Inu
RUB 0.054702 -0.47%
Market Cap
RUB 77.94M
0.43%
Volume (24)
RUB 12,284
2.36%
Circulating Supply
1,423,043,600 DBI
Issue Date
-

Data provided by Coingecko API

DBI price Statistics

Don't Buy Inu Price Today

Don't Buy Inu Price
RUB 0.054702

Price Change

RUB -0.00025624535
0.47%
24h Low / 24h High
RUB 0.053923 / RUB 0.055895

Trading Volume

RUB 12,283.99
2.36%
Volume / Market Cap
0.00015761338
Market Dominance
0.000022223605%
Market Rank
#4161

Don't Buy Inu Supply

Circulating Supply
1,423,043,587 DBI
Total Supply
1,423,043,587 DBI
Max Supply
2,000,000,000 DBI

Don't Buy Inu Market Cap

Market Cap
RUB 77,937,480
0.43%

Fully Diluted
Market Cap

RUB 77,937,480
0.19%

Don't Buy Inu Price Yesterday

Yesterday's Low / High
RUB 0.054231527 / RUB 0.055510508
Yesterday's Open / Close
RUB 0.055510508 / RUB 0.054231527
Yesterday's Change
0.31%
Yesterday's Volume
RUB 43,863.456

Don't Buy Inu Price History

7d Low / 7d High
RUB 0.0004747686 / RUB 0.00063630488
30d Low / 30d High
RUB 0.054074245 / RUB 0.056526007
90d Low / 90d High
RUB 0.054060985 / RUB 0.065118449
52 Week Low / 52 Week High
RUB 0.049067565 / RUB 0.066116994
All Time High3월 9일, 2023 (1 years ago)
RUB 1.87
97.06%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.0218314
151.20%

Data provided by Coingecko API

DBI to RUB converter

Don't Buy Inu
Don't Buy InuDBI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Don't Buy Inu Price Chart (DBI to RUB)

DBIRUB by TradingView

Don't Buy Inu Exchanges

Instant crypto to crypto exchange coming soon!

Don't Buy Inu Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.055776
RUB 0
RUB 0.056526
RUB 0.054074
2024. 12. 24.
RUB 0.05826
RUB 0.055776
RUB 0.05826
RUB 0.054061
2024. 12. 23.
RUB 0.063216
RUB 0.05826
RUB 0.063547
RUB 0.056237
2024. 12. 22.
RUB 0.065149
RUB 0.063216
RUB 0.065505
RUB 0.062166
2024. 12. 21.
RUB 0.06303
RUB 0.065149
RUB 0.064802
RUB 0.059286
2024. 12. 20.
RUB 0.05608
RUB 0.06303
RUB 0.064173
RUB 0.049068
2024. 12. 19.
RUB 0.064189
RUB 0.05608
RUB 0.066117
RUB 0.054983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,346
2.01%
Market CapRUB 1.91T
VolumeRUB 43.8B
2
RUB 3,351.67
2.82%
Market CapRUB 404.23B
VolumeRUB 19.8B
4
RUB 2.18
3.96%
Market CapRUB 124.91B
VolumeRUB 4.4B
5
RUB 692.95
1.11%
Market CapRUB 101.19B
VolumeRUB 1.19B
6
RUB 190.17
3.59%
Market CapRUB 91.44B
VolumeRUB 3.41B
7
RUB 0.316361
3.58%
Market CapRUB 46.67B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4159
RUB 0.03240702
2.21%
Market CapRUB 78.25M
VolumeRUB 3.81M
4157
RUB 0.07829
29.64%
Market CapRUB 78.21M
VolumeRUB 13.99M
4160
RUB 0.074874
3.33%
Market CapRUB 77.94M
VolumeRUB 208,664
4162
Market CapRUB 77.8M
VolumeRUB 3.13M
4163
RUB 0.00000078
0.41%
Market CapRUB 77.91M
VolumeRUB 13,379

Data provided by Coingecko API