YapTrade (YT) Live Price

YapTrade logo
YTYapTrade
RUB 0.010001 -14.12%
Market Cap
RUB 14.98M
14.21%
Volume (24)
RUB 141,607
22.69%
Circulating Supply
1,499,860,000 YT
Issue Date
-

Data provided by Coingecko API

YT price Statistics

YapTrade Price Today

YapTrade Price
RUB 0.01000123

Price Change

RUB -0.0016439714
14.12%
24h Low / 24h High
RUB 0.00993051 / RUB 0.01171851

Trading Volume

RUB 141,607
22.69%
Volume / Market Cap
0.009450143
Market Dominance
0.0000057743742%
Market Rank
#5505

YapTrade Supply

Circulating Supply
1,499,860,000 YT
Total Supply
1,499,860,000 YT
Max Supply
1,500,000,000 YT

YapTrade Market Cap

Market Cap
RUB 14,984,641
14.21%

Fully Diluted
Market Cap

RUB 14,984,641
13.31%

YapTrade Price Yesterday

Yesterday's Low / High
RUB 0.011402979 / RUB 0.011645204
Yesterday's Open / Close
RUB 0.011402979 / RUB 0.011645204
Yesterday's Change
13.21%
Yesterday's Volume
RUB 228,899.24

YapTrade Price History

7d Low / 7d High
RUB 0.0001268884 / RUB 0.00029614714
30d Low / 30d High
RUB 0.010988691 / RUB 0.014778099
90d Low / 90d High
RUB 0.010988691 / RUB 0.018842283
52 Week Low / 52 Week High
RUB 0.010988691 / RUB 0.026541169
All Time High2월 20일, 2025 (6 days ago)
RUB 0.02672754
62.86%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.00993051
0.04%

Data provided by Coingecko API

YT to RUB converter

YapTrade
YapTradeYT
Russian RubleRUB

Data provided by Coingecko API

Real-Time YapTrade Price Chart (YT to RUB)

YTRUB by TradingView

YapTrade Exchanges

Instant crypto to crypto exchange coming soon!

YapTrade Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.012342
RUB 0
RUB 0.01253
RUB 0.010989
2025. 2. 24.
RUB 0.015773
RUB 0.012342
RUB 0.016739
RUB 0.012713
2025. 2. 23.
RUB 0.017275
RUB 0.015773
RUB 0.017982
RUB 0.017082
2025. 2. 22.
RUB 0.018697
RUB 0.017275
RUB 0.018842
RUB 0.01695
2025. 2. 21.
RUB 0.019052
RUB 0.018697
RUB 0.020098
RUB 0.018266
2025. 2. 20.
RUB 0.026251
RUB 0.019052
RUB 0.026541
RUB 0.01599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,333
4.97%
Market CapRUB 1.67T
VolumeRUB 65.79B
2
RUB 2,325.64
7.45%
Market CapRUB 280.55B
VolumeRUB 29.9B
4
RUB 2.2
5.41%
Market CapRUB 127.47B
VolumeRUB 6.16B
5
RUB 608.88
2.50%
Market CapRUB 89.01B
VolumeRUB 1.16B
6
RUB 135.19
7.18%
Market CapRUB 67.37B
VolumeRUB 5.58B
8
RUB 0.204128
3.77%
Market CapRUB 30.22B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5502
RUB 0.0260348
6.51%
Market CapRUB 15.06M
VolumeRUB 52,576
5503
RUB 0.01024508
12.02%
Market CapRUB 15.01M
VolumeRUB 142,372
5504
RUB 0.54184
4.53%
Market CapRUB 14.98M
VolumeRUB 121,548
5506
RUB 0.01491514
9.95%
Market CapRUB 14.96M
VolumeRUB 2.07M
5507
RUB 0.121016
0%
Market CapRUB 15.73M
VolumeRUB 1.59M

Data provided by Coingecko API