Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 36.17 -0.31%
Market Cap
INR 14.19M
0.38%
Volume (24)
INR 21,457
42.96%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 36.17

Price Change

INR -0.11308616
0.31%
24h Low / 24h High
INR 35.86 / INR 39.03

Trading Volume

INR 21,457
42.96%
Volume / Market Cap
0.0015117603
Market Dominance
0.0000048642311%
Market Rank
#5729

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 14,193,388
0.38%

Fully Diluted
Market Cap

INR 14,193,388
0.89%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 36.251252 / INR 36.864216
Yesterday's Open / Close
INR 36.864216 / INR 36.251252
Yesterday's Change
1.06%
Yesterday's Volume
INR 15,157.377

Meter Stable Price History

7d Low / 7d High
INR 0.29997922 / INR 0.4841639
30d Low / 30d High
INR 35.426793 / INR 38.112756
90d Low / 90d High
INR 26.334951 / INR 42.363949
52 Week Low / 52 Week High
INR 26.334951 / INR 42.363949
All Time High4월 10일, 2021 (3 years ago)
INR 2,443.08
98.51%
All Time Low2월 3일, 2025 (10 days ago)
INR 15.82
129.48%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
2025. 2. 12.
INR 36.894414
INR 0
INR 38.112756
INR 35.553939
2025. 2. 11.
INR 37.624248
INR 36.894414
INR 40.08135
INR 35.426793
2025. 2. 10.
INR 36.242463
INR 37.624248
INR 42.363949
INR 36.202237
2025. 2. 9.
INR 39.229123
INR 36.242463
INR 39.347855
INR 26.334951
2025. 2. 8.
INR 37.4526
INR 39.229123
INR 39.151564
INR 35.914003
2025. 2. 7.
INR 36.29611
INR 37.4526
INR 38.513151
INR 36.29611
2025. 2. 6.
INR 37.147794
INR 36.29611
INR 38.633626
INR 34.492084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,857
0.38%
Market CapINR 1.9T
VolumeINR 51.68B
2
INR 2,659.45
1.07%
Market CapINR 321.03B
VolumeINR 27.54B
4
INR 2.44
0.67%
Market CapINR 141.11B
VolumeINR 4.87B
5
INR 709.75
9.46%
Market CapINR 103.62B
VolumeINR 3.43B
6
INR 191.65
2.90%
Market CapINR 93.66B
VolumeINR 5B
8
INR 0.257269
0.47%
Market CapINR 38.12B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5731
INR 0.709345
6.92%
Market CapINR 14.19M
VolumeINR 142
5732
INR 0.01418317
2.11%
Market CapINR 14.19M
VolumeINR 355,696
5730
INR 28.05
18.05%
Market CapINR 14.18M
VolumeINR 9.36M
5733
INR 14.14
2.07%
Market CapINR 14.16M
VolumeINR 13,313
5737
INR 30.72
53.49%
Market CapINR 14.16M
VolumeINR 2.77M

Data provided by Coingecko API