Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 42.8 -0.05%
Market Cap
INR 16.77M
0.02%
Volume (24)
INR 1,660,357
0.08%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 42.8

Price Change

INR -0.020129546
0.05%
24h Low / 24h High
INR 42.77 / INR 42.87

Trading Volume

INR 1,660,357
0.08%
Volume / Market Cap
0.09902768
Market Dominance
0.0000045688989%
Market Rank
#6664

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 16,766,595
0.02%

Fully Diluted
Market Cap

INR 16,766,595
0.01%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 42.785707 / INR 42.829552
Yesterday's Open / Close
INR 42.785707 / INR 42.829552
Yesterday's Change
0.02%
Yesterday's Volume
INR 1,661,824.9

Meter Stable Price History

7d Low / 7d High
INR 0.47731037 / INR 0.50535139
30d Low / 30d High
INR 42.55586 / INR 43.796329
90d Low / 90d High
INR 41.960808 / INR 44.443608
52 Week Low / 52 Week High
INR 41.960808 / INR 44.443608
All Time High4월 10일, 2021 (4 years ago)
INR 2,443.08
98.25%
All Time Low2월 3일, 2025 (7 months ago)
INR 15.82
170.57%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
2025. 9. 19.
INR 43.745085
INR 0
INR 43.796329
INR 42.785707
2025. 9. 18.
INR 41.960808
INR 43.745085
INR 44.443608
INR 41.960808
2025. 9. 17.
INR 43.257058
INR 41.960808
INR 44.398973
INR 43.193817
2025. 9. 16.
INR 43.391663
INR 43.257058
INR 43.408759
INR 43.249499
2025. 9. 15.
INR 43.482366
INR 43.391663
INR 43.482366
INR 43.36339
2025. 9. 14.
INR 43.480639
INR 43.482366
INR 43.498471
INR 43.450181
2025. 9. 13.
INR 44.348985
INR 43.480639
INR 44.348985
INR 43.441128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 21 minutes and 58 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,778
0.96%
Market CapINR 2.31T
VolumeINR 29.32B
2
INR 4,460.93
1.74%
Market CapINR 538.9B
VolumeINR 23.44B
3
INR 2.99
1.65%
Market CapINR 178.55B
VolumeINR 4.16B
5
INR 997.81
0.13%
Market CapINR 138.87B
VolumeINR 1.99B
6
INR 237.92
2.18%
Market CapINR 129.24B
VolumeINR 6.45B
8
INR 0.264291
3.97%
Market CapINR 39.93B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

6661
INR 0.01681339
5.80%
Market CapINR 16.81M
VolumeINR 263,295
6662
INR 0.00000004
5.49%
Market CapINR 16.79M
VolumeINR 98,195
6663
INR 0.115473
0.05%
Market CapINR 16.78M
VolumeINR 1.24M
6657
INR 0.00000321
5.86%
Market CapINR 16.77M
VolumeINR 101,840
6678
INR 0.01669485
8.65%
Market CapINR 16.76M
VolumeINR 298,565

Data provided by Coingecko API