Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 45.75 -0.28%
Market Cap
INR 17.92M
0.29%
Volume (24)
INR 6,627,640
0.25%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 45.75

Price Change

INR -0.12953015
0.28%
24h Low / 24h High
INR 36.18 / INR 47.9

Trading Volume

INR 6,627,640
0.25%
Volume / Market Cap
0.36979679
Market Dominance
0.0000053278629%
Market Rank
#5997

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 17,922,384
0.29%

Fully Diluted
Market Cap

INR 17,922,384
12.90%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 36.226689 / INR 44.827175
Yesterday's Open / Close
INR 44.827175 / INR 36.226689
Yesterday's Change
12.89%
Yesterday's Volume
INR 6,771,948.7

Meter Stable Price History

7d Low / 7d High
INR 0.42101318 / INR 0.55389062
30d Low / 30d High
INR 36.226689 / INR 46.392282
90d Low / 90d High
INR 36.226689 / INR 47.59726
52 Week Low / 52 Week High
INR 36.226689 / INR 47.59726
All Time High4월 10일, 2021 (4 years ago)
INR 2,443.08
98.13%
All Time Low2월 3일, 2025 (5 months ago)
INR 15.82
189.11%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
2025. 7. 17.
INR 45.76826
INR 0
INR 45.892663
INR 36.226689
2025. 7. 16.
INR 47.186426
INR 45.76826
INR 47.59726
INR 45.278424
2025. 7. 15.
INR 45.543588
INR 47.186426
INR 47.304127
INR 45.394416
2025. 7. 14.
INR 45.210505
INR 45.543588
INR 45.565326
INR 44.93383
2025. 7. 13.
INR 44.523303
INR 45.210505
INR 45.206865
INR 44.483387
2025. 7. 12.
INR 45.652595
INR 44.523303
INR 45.689151
INR 44.514568
2025. 7. 11.
INR 45.646668
INR 45.652595
INR 45.782874
INR 45.626084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,316
1.20%
Market CapINR 2.37T
VolumeINR 57.54B
2
INR 3,628.43
5.89%
Market CapINR 437.89B
VolumeINR 69.53B
3
INR 3.49
7.22%
Market CapINR 206.38B
VolumeINR 23.34B
5
INR 752.14
4.57%
Market CapINR 109.69B
VolumeINR 2.79B
6
INR 180.05
1.80%
Market CapINR 96.84B
VolumeINR 19.1B
8
INR 0.245074
13.63%
Market CapINR 36.79B
VolumeINR 19.73B

Data provided by Coingecko API

More Cryptocurrencies

5994
INR 0.01795748
4.97%
Market CapINR 17.95M
VolumeINR 36,984
5995
INR 0.00000622
0%
Market CapINR 17.86M
VolumeINR 18,659
5996
INR 0.01791091
6.98%
Market CapINR 17.93M
VolumeINR 536,255
5990
INR 0.02238196
5.64%
Market CapINR 17.91M
VolumeINR 134,569
5998
INR 0.0179152
9.45%
Market CapINR 17.89M
VolumeINR 29.34M

Data provided by Coingecko API