Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
INR 48.79 -4.59%
Market Cap
INR 19.1M
4.66%
Volume (24)
INR 28,599
68.19%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
INR 48.79

Price Change

INR -2.3449523
4.59%
24h Low / 24h High
INR 48.34 / INR 51.24

Trading Volume

INR 28,599
68.19%
Volume / Market Cap
0.0014972946
Market Dominance
0.0000060565972%
Market Rank
#5532

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
INR 19,100,449
4.66%

Fully Diluted
Market Cap

INR 19,100,449
1.63%

Meter Stable Price Yesterday

Yesterday's Low / High
INR 49.122646 / INR 50.018554
Yesterday's Open / Close
INR 49.122646 / INR 50.018554
Yesterday's Change
1.57%
Yesterday's Volume
INR 15,193.632

Meter Stable Price History

7d Low / 7d High
INR 0.55717905 / INR 0.63631037
30d Low / 30d High
INR 49.122646 / INR 54.833823
90d Low / 90d High
INR 47.863936 / INR 54.833823
52 Week Low / 52 Week High
INR 47.863936 / INR 54.833823
All Time High4월 10일, 2021 (3 years ago)
INR 2,443.08
98.00%
All Time Low9월 25일, 2020 (4 years ago)
INR 21.15
130.80%

Data provided by Coingecko API

MTR to INR converter

Meter Stable
Meter StableMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to INR)

MTRINR by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (INR)

Date
2025. 1. 12.
INR 53.009039
INR 0
INR 53.009039
INR 49.122646
2025. 1. 11.
INR 49.074286
INR 53.009039
INR 54.833823
INR 49.074286
2025. 1. 10.
INR 48.164584
INR 49.074286
INR 54.668942
INR 48.164584
2025. 1. 9.
INR 50.666316
INR 48.164584
INR 53.116449
INR 47.863936
2025. 1. 8.
INR 49.924208
INR 50.666316
INR 50.78059
INR 47.963579
2025. 1. 7.
INR 51.863953
INR 49.924208
INR 51.918875
INR 49.129633
2025. 1. 6.
INR 51.335586
INR 51.863953
INR 52.658909
INR 49.177548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,834
3.89%
Market CapINR 1.8T
VolumeINR 39.69B
2
INR 3,065.69
5.95%
Market CapINR 368.42B
VolumeINR 20.43B
4
INR 2.36
5.89%
Market CapINR 135.35B
VolumeINR 6.32B
5
INR 662.66
4.22%
Market CapINR 96.5B
VolumeINR 762.64M
6
INR 176.49
5.61%
Market CapINR 85.28B
VolumeINR 3.63B
7
INR 0.316967
6.04%
Market CapINR 46.64B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5520
INR 8.05
3.87%
Market CapINR 19.13M
VolumeINR 17.01M
5530
INR 0.0478251
0.26%
Market CapINR 19.11M
VolumeINR 9,019
5531
INR 0.255282
22.13%
Market CapINR 19.01M
VolumeINR 734
5533
INR 19.1
14.66%
Market CapINR 19.1M
VolumeINR 1.75M
5534
INR 0.01919283
7.38%
Market CapINR 19.09M
VolumeINR 696,817

Data provided by Coingecko API