TRVL (TRVL) Live Price

TRVL logo
TRVLTRVL
BRL 0.400145+0.04%
Market Cap
BRL 122.18M
0.10%
Volume (24)
BRL 1,209,586
4.20%
Circulating Supply
304,658,210 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

TRVL Price Today

TRVL Price
BRL 0.400145

Price Change

BRL 0.0001761
0.04%
24h Low / 24h High
BRL 0.399418 / BRL 0.41367

Trading Volume

BRL 1,209,586
4.20%
Volume / Market Cap
0.0099003786
Market Dominance
0.00091891835%
Market Rank
#1077

TRVL Supply

Circulating Supply
304,658,209.121 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

TRVL Market Cap

Market Cap
BRL 122,175,730
0.10%

Fully Diluted
Market Cap

BRL 401,025,570
2.44%

TRVL Price Yesterday

Yesterday's Low / High
BRL 0.41086977 / BRL 0.41121815
Yesterday's Open / Close
BRL 0.41121815 / BRL 0.41086977
Yesterday's Change
2.65%
Yesterday's Volume
BRL 2,315,099.5

TRVL Price History

7d Low / 7d High
BRL 0.077808893 / BRL 0.10392291
30d Low / 30d High
BRL 0.39333952 / BRL 0.42219523
90d Low / 90d High
BRL 0.39333952 / BRL 0.45602253
52 Week Low / 52 Week High
BRL 0.39333952 / BRL 0.51877288
All Time High11월 28일, 2021 (2 years ago)
BRL 8.75
95.41%
All Time Low10월 20일, 2023 (5 months ago)
BRL 0.099791
302.45%

Data provided by Coingecko API

TRVL to BRL converter

TRVL
TRVLTRVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TRVL Price Chart (TRVL to BRL)

TRVLBRL by TradingView

TRVL Exchanges

Instant crypto to crypto exchange coming soon!

TRVL Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 0.394225
BRL 0
BRL 0.422195
BRL 0.39334
2024. 4. 1.
BRL 0.456023
BRL 0.394225
BRL 0.456023
BRL 0.398339
2024. 3. 31.
BRL 0.411703
BRL 0.456023
BRL 0.435182
BRL 0.398167
2024. 3. 30.
BRL 0.446768
BRL 0.411703
BRL 0.450752
BRL 0.413398
2024. 3. 29.
BRL 0.46887
BRL 0.446768
BRL 0.481489
BRL 0.443272
2024. 3. 28.
BRL 0.513765
BRL 0.46887
BRL 0.518773
BRL 0.459134
2024. 3. 27.
BRL 0.494699
BRL 0.513765
BRL 0.494699
BRL 0.432899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,265
1.02%
Market CapBRL 1.3T
VolumeBRL 38.05B
2
BRL 3,352.87
2.74%
Market CapBRL 402.3B
VolumeBRL 17.38B
4
BRL 558.02
0.46%
Market CapBRL 85.92B
VolumeBRL 1.82B
7
BRL 0.58
0.77%
Market CapBRL 31.99B
VolumeBRL 1.63B
10
BRL 0.58
0.33%
Market CapBRL 20.6B
VolumeBRL 495.55M
616
BRL 1
0.58%
Market CapBRL 70.43M
VolumeBRL 6.43M

Data provided by Coingecko API

More Cryptocurrencies

1074
BRL 0.18
3.69%
Market CapBRL 122.69M
VolumeBRL 512,055
1075
BRL 0.4
4.80%
Market CapBRL 122.47M
VolumeBRL 4,050
1076
BRL 2.25
0.06%
Market CapBRL 122.22M
VolumeBRL 9.1M
1078
BRL 2.38
1.21%
Market CapBRL 122.19M
VolumeBRL 5.22M
1079
BRL 0.92
0.64%
Market CapBRL 121.59M
VolumeBRL 43,120

Data provided by Coingecko API